IREDA
Indian Renewable Energy
Historical option data for IREDA
02 Apr 2026 02:58 PM IST
| IREDA 28-Apr-2026 (26d) 118 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.12
Theta: -0.09
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 114.10 | 3.04 | -0.41 | 35.9 | 83 | 31 | 71 | |||||||||
| 1 Apr | 113.76 | 3.47 | 0.79 | 38.53 | 93 | 15 | 41 | |||||||||
| 30 Mar | 108.98 | 2.54 | -0.82 | 45.35 | 42 | 7 | 26 | |||||||||
| 27 Mar | 114.31 | 3.45 | -0.5 | 34.64 | 134 | 9 | 19 | |||||||||
| 25 Mar | 119.20 | 3.95 | -14.8 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 114.37 | 3.95 | -14.8 | 35.31 | 14 | 6 | 6 | |||||||||
| 23 Mar | 110.51 | 18.75 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 18.75 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 18.75 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 18.75 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 17 Mar | 116.20 | 18.75 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 115.19 | 18.75 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 18.75 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 18.75 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | 18.75 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | 18.75 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 9 Mar | 114.35 | 18.75 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | 18.75 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | 18.75 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | 18.75 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 18.75 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 118 expiring on 28APR2026
Delta for 118 CE is 0.41
Historical price for 118 CE is as follows
On 2 Apr IREDA was trading at 114.10. The strike last trading price was 3.04, which was -0.41 lower than the previous day. The implied volatity was 35.9, the open interest changed by 31 which increased total open position to 71
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 3.47, which was 0.79 higher than the previous day. The implied volatity was 38.53, the open interest changed by 15 which increased total open position to 41
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 2.54, which was -0.82 lower than the previous day. The implied volatity was 45.35, the open interest changed by 7 which increased total open position to 26
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 34.64, the open interest changed by 9 which increased total open position to 19
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 3.95, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 3.95, which was -14.8 lower than the previous day. The implied volatity was 35.31, the open interest changed by 6 which increased total open position to 6
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (26d) 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 114.10 | 8.26 | -5.22 | - | 0 | 0 | 14 |
| 1 Apr | 113.76 | 8.26 | -5.22 | 52.98 | 39 | 12 | 14 |
| 30 Mar | 108.98 | 13.48 | 7.42 | 68.89 | 2 | 1 | 1 |
| 27 Mar | 114.31 | 6.06 | 0 | 0.31 | 0 | 0 | 0 |
| 25 Mar | 119.20 | 6.06 | 0 | 2.01 | 0 | 0 | 0 |
| 24 Mar | 114.37 | 6.06 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 6.06 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 6.06 | 0 | 0.26 | 0 | 0 | 0 |
| 19 Mar | 116.58 | 6.06 | 0 | 0.73 | 0 | 0 | 0 |
| 18 Mar | 117.97 | 6.06 | 0 | 1.23 | 0 | 0 | 0 |
| 17 Mar | 116.20 | 6.06 | 0 | 0.01 | 0 | 0 | 0 |
| 16 Mar | 115.19 | 6.06 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | 6.06 | 0 | 0.22 | 0 | 0 | 0 |
| 12 Mar | 117.03 | 6.06 | 0 | 0.54 | 0 | 0 | 0 |
| 11 Mar | 114.80 | 6.06 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 116.97 | 6.06 | 0 | 0.79 | 0 | 0 | 0 |
| 9 Mar | 114.35 | 6.06 | 0 | 0.79 | 0 | 0 | 0 |
| 6 Mar | 117.28 | 6.06 | 0 | 0.95 | 0 | 0 | 0 |
| 5 Mar | 115.65 | 6.06 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 6.06 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 6.06 | 0 | 0.32 | 0 | 0 | 0 |
| 27 Feb | 122.25 | 6.06 | 0 | 4.2 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 118 expiring on 28APR2026
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 2 Apr IREDA was trading at 114.10. The strike last trading price was 8.26, which was -5.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 8.26, which was -5.22 lower than the previous day. The implied volatity was 52.98, the open interest changed by 12 which increased total open position to 14
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 13.48, which was 7.42 higher than the previous day. The implied volatity was 68.89, the open interest changed by 1 which increased total open position to 1
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 6.06, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
