IREDA
Indian Renewable Energy
Historical option data for IREDA
08 Apr 2026 10:14 AM IST
| IREDA 28-Apr-2026 (20d) 117 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.1
Theta: -0.13
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 120.55 | 6.94 | 2.61 | 40.93 | 55 | -27 | 222 | |||||||||
| 7 Apr | 115.68 | 4.32 | -0.33 | 42.15 | 208 | 120 | 250 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 115.58 | 4.71 | 1.33 | 44.15 | 88 | -1 | 113 | |||||||||
| 2 Apr | 114.94 | 3.31 | -0.52 | 31.81 | 34 | 11 | 113 | |||||||||
| 1 Apr | 113.76 | 3.8 | 1.11 | 38 | 69 | 7 | 102 | |||||||||
| 30 Mar | 108.98 | 2.69 | -1.13 | 44.26 | 72 | 41 | 93 | |||||||||
| 27 Mar | 114.31 | 3.72 | -1.66 | 33.69 | 52 | -9 | 52 | |||||||||
| 25 Mar | 119.20 | 5.3 | 1.1 | 24.71 | 73 | 36 | 61 | |||||||||
| 24 Mar | 114.37 | 4.2 | 1.35 | 34.14 | 2 | -1 | 25 | |||||||||
| 23 Mar | 110.51 | 2.85 | -2.15 | 35.74 | 17 | 6 | 26 | |||||||||
| 20 Mar | 116.37 | 5 | -1.21 | 31.3 | 21 | 16 | 20 | |||||||||
| 19 Mar | 116.58 | 6.21 | -8.9 | - | 6 | 0 | 4 | |||||||||
| 18 Mar | 117.97 | 6.21 | -8.9 | 32.03 | 6 | 4 | 4 | |||||||||
| 17 Mar | 116.20 | 15.11 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 16 Mar | 115.19 | 15.11 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 15.11 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 15.11 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | 15.11 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | 15.11 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 114.35 | 15.11 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | 15.11 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | 15.11 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | 15.11 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 15.11 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 15.11 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 117 expiring on 28APR2026
Delta for 117 CE is 0.66
Historical price for 117 CE is as follows
On 8 Apr IREDA was trading at 120.55. The strike last trading price was 6.94, which was 2.61 higher than the previous day. The implied volatity was 40.93, the open interest changed by -27 which decreased total open position to 222
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 4.32, which was -0.33 lower than the previous day. The implied volatity was 42.15, the open interest changed by 120 which increased total open position to 250
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 4.71, which was 1.33 higher than the previous day. The implied volatity was 44.15, the open interest changed by -1 which decreased total open position to 113
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 3.31, which was -0.52 lower than the previous day. The implied volatity was 31.81, the open interest changed by 11 which increased total open position to 113
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 3.8, which was 1.11 higher than the previous day. The implied volatity was 38, the open interest changed by 7 which increased total open position to 102
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 2.69, which was -1.13 lower than the previous day. The implied volatity was 44.26, the open interest changed by 41 which increased total open position to 93
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 3.72, which was -1.66 lower than the previous day. The implied volatity was 33.69, the open interest changed by -9 which decreased total open position to 52
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 5.3, which was 1.1 higher than the previous day. The implied volatity was 24.71, the open interest changed by 36 which increased total open position to 61
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 25
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 2.85, which was -2.15 lower than the previous day. The implied volatity was 35.74, the open interest changed by 6 which increased total open position to 26
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 5, which was -1.21 lower than the previous day. The implied volatity was 31.3, the open interest changed by 16 which increased total open position to 20
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 6.21, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 6.21, which was -8.9 lower than the previous day. The implied volatity was 32.03, the open interest changed by 4 which increased total open position to 4
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 15.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (20d) 117 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.11
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 120.55 | 3.22 | -2.72 | 45.3 | 2 | -1 | 53 |
| 7 Apr | 115.68 | 5.98 | -6.11 | 50.57 | 5 | 1 | 51 |
| 6 Apr | 115.58 | 12.09 | 2.1 | - | 0 | 0 | 50 |
| 2 Apr | 114.94 | 12.09 | 2.1 | - | 0 | 0 | 50 |
| 1 Apr | 113.76 | 12.09 | 2.1 | - | 0 | 0 | 50 |
| 30 Mar | 108.98 | 12.09 | 2.1 | 62.8 | 23 | 13 | 49 |
| 27 Mar | 114.31 | 10.08 | 3.68 | 67.33 | 67 | 0 | 49 |
| 25 Mar | 119.20 | 6.46 | 1.7 | 55.41 | 55 | 49 | 49 |
| 24 Mar | 114.37 | 4.76 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 4.76 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 4.76 | 0 | 0.55 | 0 | 0 | 0 |
| 19 Mar | 116.58 | 4.76 | 0 | 1.71 | 0 | 0 | 0 |
| 18 Mar | 117.97 | 4.76 | 0 | 1.96 | 0 | 0 | 0 |
| 17 Mar | 116.20 | 4.76 | 0 | 0.58 | 0 | 0 | 0 |
| 16 Mar | 115.19 | 4.76 | 0 | 0.29 | 0 | 0 | 0 |
| 13 Mar | 114.85 | 4.76 | 0 | 0.07 | 0 | 0 | 0 |
| 12 Mar | 117.03 | 4.76 | 0 | 1.37 | 0 | 0 | 0 |
| 11 Mar | 114.80 | 4.76 | 0 | 0.23 | 0 | 0 | 0 |
| 10 Mar | 116.97 | 4.76 | 0 | 1.67 | 0 | 0 | 0 |
| 9 Mar | 114.35 | 4.76 | 0 | 1.66 | 0 | 0 | 0 |
| 6 Mar | 117.28 | 4.76 | 0 | 1.6 | 0 | 0 | 0 |
| 5 Mar | 115.65 | 4.76 | 0 | 0.52 | 0 | 0 | 0 |
| 4 Mar | 113.52 | 4.76 | 0 | 0.59 | 0 | 0 | 0 |
| 2 Mar | 115.93 | 4.76 | 0 | 1.24 | 0 | 0 | 0 |
| 27 Feb | 122.25 | 4.76 | 0 | 4.87 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 117 expiring on 28APR2026
Delta for 117 PE is -0.35
Historical price for 117 PE is as follows
On 8 Apr IREDA was trading at 120.55. The strike last trading price was 3.22, which was -2.72 lower than the previous day. The implied volatity was 45.3, the open interest changed by -1 which decreased total open position to 53
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 5.98, which was -6.11 lower than the previous day. The implied volatity was 50.57, the open interest changed by 1 which increased total open position to 51
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 12.09, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 12.09, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 12.09, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 12.09, which was 2.1 higher than the previous day. The implied volatity was 62.8, the open interest changed by 13 which increased total open position to 49
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 10.08, which was 3.68 higher than the previous day. The implied volatity was 67.33, the open interest changed by 0 which decreased total open position to 49
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 6.46, which was 1.7 higher than the previous day. The implied volatity was 55.41, the open interest changed by 49 which increased total open position to 49
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 4.76, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
