IEX
Indian Energy Exc Ltd
Historical option data for IEX
17 Apr 2026 04:10 PM IST
| IEX 28-Apr-2026 (10d) 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -0.08
Gamma: 0.0285
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 17 Apr | 135.81 | 8.54 | 0.5099999999999998 | 32.64 | 12 | -3 | 32 | |||||||||
| 16 Apr | 134.41 | 8.15 | 1.21 | 37.36 | 15 | -2 | 35 | |||||||||
| 15 Apr | 132.81 | 6.94 | 2.1400000000000006 | 39.31 | 45 | -25 | 37 | |||||||||
| 13 Apr | 129.14 | 4.8 | -0.5899999999999999 | 39.27 | 153 | 23 | 66 | |||||||||
| 10 Apr | 129.99 | 5.39 | 0.019999999999999574 | 34.89 | 40 | -3 | 44 | |||||||||
| 9 Apr | 129.69 | 5.62 | 0.4 | 36.01 | 110 | -7 | 47 | |||||||||
| 8 Apr | 129.44 | 5.25 | 1.09 | 33.89 | 157 | -9 | 55 | |||||||||
| 7 Apr | 126.97 | 4.06 | 0.08 | 35.29 | 424 | 37 | 64 | |||||||||
| 6 Apr | 126.16 | 4.01 | 2.41 | 37.1 | 99 | 24 | 28 | |||||||||
| 2 Apr | 119.42 | 1.6 | -0.86 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 119.95 | 1.6 | -0.86 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 114.75 | 1.6 | -0.86 | 41.7 | 1 | 0 | 4 | |||||||||
| 27 Mar | 118.84 | 2.48 | -11.97 | 38.72 | 4 | 0 | 0 | |||||||||
| 25 Mar | 121.68 | 14.45 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 24 Mar | 119.62 | 14.45 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 23 Mar | 115.38 | 14.45 | 0 | 8.9 | 0 | 0 | 0 | |||||||||
| 20 Mar | 120.53 | 14.45 | 0 | 4.86 | 0 | 0 | 0 | |||||||||
| 19 Mar | 118.25 | 14.45 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 123.06 | 14.45 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 17 Mar | 119.88 | 14.45 | 0 | 5.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 118.80 | 14.45 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 14.45 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 14.45 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 14.45 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | 14.45 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | 14.45 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 14.45 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 14.45 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 14.45 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 14.45 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 14.45 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 14.45 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 24 Feb | 125.63 | 14.45 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 14.45 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 14.45 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 128 expiring on 28APR2026
Delta for 128 CE is 0.86
Historical price for 128 CE is as follows
On 17 Apr IEX was trading at 135.81. The strike last trading price was 8.54, which was 0.5099999999999998 higher than the previous day. The implied volatity was 32.64, the open interest changed by -3 which decreased total open position to 32
On 16 Apr IEX was trading at 134.41. The strike last trading price was 8.15, which was 1.21 higher than the previous day. The implied volatity was 37.36, the open interest changed by -2 which decreased total open position to 35
On 15 Apr IEX was trading at 132.81. The strike last trading price was 6.94, which was 2.1400000000000006 higher than the previous day. The implied volatity was 39.31, the open interest changed by -25 which decreased total open position to 37
On 13 Apr IEX was trading at 129.14. The strike last trading price was 4.8, which was -0.5899999999999999 lower than the previous day. The implied volatity was 39.27, the open interest changed by 23 which increased total open position to 66
On 10 Apr IEX was trading at 129.99. The strike last trading price was 5.39, which was 0.019999999999999574 higher than the previous day. The implied volatity was 34.89, the open interest changed by -3 which decreased total open position to 44
On 9 Apr IEX was trading at 129.69. The strike last trading price was 5.62, which was 0.4 higher than the previous day. The implied volatity was 36.01, the open interest changed by -7 which decreased total open position to 47
On 8 Apr IEX was trading at 129.44. The strike last trading price was 5.25, which was 1.09 higher than the previous day. The implied volatity was 33.89, the open interest changed by -9 which decreased total open position to 55
On 7 Apr IEX was trading at 126.97. The strike last trading price was 4.06, which was 0.08 higher than the previous day. The implied volatity was 35.29, the open interest changed by 37 which increased total open position to 64
On 6 Apr IEX was trading at 126.16. The strike last trading price was 4.01, which was 2.41 higher than the previous day. The implied volatity was 37.1, the open interest changed by 24 which increased total open position to 28
On 2 Apr IEX was trading at 119.42. The strike last trading price was 1.6, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr IEX was trading at 119.95. The strike last trading price was 1.6, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar IEX was trading at 114.75. The strike last trading price was 1.6, which was -0.86 lower than the previous day. The implied volatity was 41.7, the open interest changed by 0 which decreased total open position to 4
On 27 Mar IEX was trading at 118.84. The strike last trading price was 2.48, which was -11.97 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (10d) 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.08
Gamma: 0.0294
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 135.81 | 0.79 | -0.19999999999999996 | 35.81 | 98 | 10 | 205 |
| 16 Apr | 134.41 | 0.99 | -0.6100000000000001 | 35.29 | 91 | 10 | 194 |
| 15 Apr | 132.81 | 1.62 | -1.4899999999999998 | 36.22 | 81 | 23 | 185 |
| 13 Apr | 129.14 | 3.08 | 0.25 | 35.18 | 160 | 36 | 163 |
| 10 Apr | 129.99 | 2.88 | -0.3700000000000001 | 34.26 | 90 | 13 | 127 |
| 9 Apr | 129.69 | 3.13 | -0.12 | 36.66 | 149 | 28 | 114 |
| 8 Apr | 129.44 | 3.25 | -1.76 | 35.5 | 159 | 28 | 89 |
| 7 Apr | 126.97 | 5.16 | -0.24 | 40.52 | 63 | 19 | 61 |
| 6 Apr | 126.16 | 5.36 | -7.73 | 38.07 | 73 | 20 | 42 |
| 2 Apr | 119.42 | 13.09 | 2.44 | - | 0 | 0 | 22 |
| 1 Apr | 119.95 | 13.09 | 2.44 | - | 0 | 0 | 22 |
| 30 Mar | 114.75 | 13.09 | 2.44 | 37.38 | 4 | 1 | 21 |
| 27 Mar | 118.84 | 10.65 | 2.7 | 39.59 | 16 | 11 | 16 |
| 25 Mar | 121.68 | 7.95 | -3.25 | 33.63 | 4 | 1 | 4 |
| 24 Mar | 119.62 | 11.2 | -0.01 | 46.74 | 1 | 0 | 2 |
| 23 Mar | 115.38 | 11.21 | 5.26 | 15.49 | 1 | 0 | 1 |
| 20 Mar | 120.53 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 18 Mar | 123.06 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 17 Mar | 119.88 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 16 Mar | 118.80 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 11 Mar | 122.85 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 10 Mar | 121.13 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 9 Mar | 120.26 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 5 Mar | 121.63 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 5.95 | -6.99 | - | 0 | 0 | 1 |
| 2 Mar | 121.52 | 5.95 | -6.99 | - | 0 | 0 | 0 |
| 27 Feb | 125.64 | 5.95 | -6.99 | - | 1 | 0 | 1 |
| 26 Feb | 127.51 | 5.95 | -6.99 | 32.6 | 1 | 0 | 0 |
| 25 Feb | 127.72 | 12.94 | 0 | 1.31 | 0 | 0 | 0 |
| 24 Feb | 125.63 | 12.94 | 0 | 0.48 | 0 | 0 | 0 |
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 120.94 | 12.94 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.85 | 12.94 | 0 | 1.17 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 12.94 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 12.94 | 0 | 1.14 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 12.94 | 0 | 0.13 | 0 | 0 | 0 |
| 1 Feb | 124.87 | 12.94 | 0 | 0.88 | 0 | 0 | 0 |
| 30 Jan | 126.79 | 12.94 | 0 | 1.07 | 0 | 0 | 0 |
| 29 Jan | 127.58 | 12.94 | 0 | 1.75 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 128 expiring on 28APR2026
Delta for 128 PE is -0.17
Historical price for 128 PE is as follows
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0.79, which was -0.19999999999999996 lower than the previous day. The implied volatity was 35.81, the open interest changed by 10 which increased total open position to 205
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0.99, which was -0.6100000000000001 lower than the previous day. The implied volatity was 35.29, the open interest changed by 10 which increased total open position to 194
On 15 Apr IEX was trading at 132.81. The strike last trading price was 1.62, which was -1.4899999999999998 lower than the previous day. The implied volatity was 36.22, the open interest changed by 23 which increased total open position to 185
On 13 Apr IEX was trading at 129.14. The strike last trading price was 3.08, which was 0.25 higher than the previous day. The implied volatity was 35.18, the open interest changed by 36 which increased total open position to 163
On 10 Apr IEX was trading at 129.99. The strike last trading price was 2.88, which was -0.3700000000000001 lower than the previous day. The implied volatity was 34.26, the open interest changed by 13 which increased total open position to 127
On 9 Apr IEX was trading at 129.69. The strike last trading price was 3.13, which was -0.12 lower than the previous day. The implied volatity was 36.66, the open interest changed by 28 which increased total open position to 114
On 8 Apr IEX was trading at 129.44. The strike last trading price was 3.25, which was -1.76 lower than the previous day. The implied volatity was 35.5, the open interest changed by 28 which increased total open position to 89
On 7 Apr IEX was trading at 126.97. The strike last trading price was 5.16, which was -0.24 lower than the previous day. The implied volatity was 40.52, the open interest changed by 19 which increased total open position to 61
On 6 Apr IEX was trading at 126.16. The strike last trading price was 5.36, which was -7.73 lower than the previous day. The implied volatity was 38.07, the open interest changed by 20 which increased total open position to 42
On 2 Apr IEX was trading at 119.42. The strike last trading price was 13.09, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr IEX was trading at 119.95. The strike last trading price was 13.09, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 30 Mar IEX was trading at 114.75. The strike last trading price was 13.09, which was 2.44 higher than the previous day. The implied volatity was 37.38, the open interest changed by 1 which increased total open position to 21
On 27 Mar IEX was trading at 118.84. The strike last trading price was 10.65, which was 2.7 higher than the previous day. The implied volatity was 39.59, the open interest changed by 11 which increased total open position to 16
On 25 Mar IEX was trading at 121.68. The strike last trading price was 7.95, which was -3.25 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 4
On 24 Mar IEX was trading at 119.62. The strike last trading price was 11.2, which was -0.01 lower than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 2
On 23 Mar IEX was trading at 115.38. The strike last trading price was 11.21, which was 5.26 higher than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar IEX was trading at 123.06. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar IEX was trading at 119.88. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar IEX was trading at 118.80. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IEX was trading at 121.13. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IEX was trading at 120.26. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar IEX was trading at 121.63. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IEX was trading at 121.52. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb IEX was trading at 127.51. The strike last trading price was 5.95, which was -6.99 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 12.94, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
