IEX
Indian Energy Exc Ltd
Historical option data for IEX
15 May 2026 04:10 PM IST
| IEX 26-May-2026 (10d) 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.13
Gamma: 0.0535
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 May | 125.27 | 1.77 | -1.23 (-41.00%) | 32.07 | 321 | 1 | 553 | |||||||||
| 14 May | 128.44 | 2.76 | -0.2400000000000002 (-8.00%) | 25.62 | 555 | 137 | 552 | |||||||||
| 13 May | 127.53 | 2.94 | 0.94 (47.00%) | 0 | 789 | -11 | 413 | |||||||||
| 12 May | 127.21 | 2.73 | -1.27 (-31.75%) | 0 | 314 | -7 | 423 | |||||||||
| 11 May | 130.71 | 4.45 | -2.55 (-36.43%) | 0 | 183 | -5 | 432 | |||||||||
| 8 May | 134.12 | 6.67 | 0.04999999999999982 (0.76%) | 15.54 | 49 | -23 | 437 | |||||||||
| 7 May | 133.81 | 6.61 | 2.1500000000000004 (48.21%) | 18.53 | 280 | -20 | 461 | |||||||||
| 6 May | 129.80 | 4.52 | 0.6899999999999995 (18.02%) | 26.62 | 336 | 16 | 481 | |||||||||
| 5 May | 127.62 | 3.79 | 0.040000000000000036 (1.07%) | 30.72 | 741 | 39 | 465 | |||||||||
| 4 May | 126.97 | 3.83 | 0.48 (14.33%) | 32.32 | 244 | 81 | 424 | |||||||||
| 30 Apr | 125.19 | 3.52 | -0.31999999999999984 (-8.33%) | 33.38 | 213 | 46 | 389 | |||||||||
| 29 Apr | 126.05 | 3.87 | -0.25 (-6.07%) | 32.01 | 184 | 36 | 342 | |||||||||
| 28 Apr | 125.94 | 4.17 | -0.4299999999999997 (-9.35%) | 34.57 | 152 | 55 | 306 | |||||||||
| 27 Apr | 126.45 | 4.5 | 0.6699999999999999 (17.49%) | 34.85 | 119 | 12 | 251 | |||||||||
| 24 Apr | 123.23 | 3.83 | -1.7999999999999998 (-31.97%) | 37.82 | 102 | 17 | 239 | |||||||||
| 23 Apr | 126.92 | 5.58 | 0.23000000000000043 (4.30%) | 38.07 | 41 | 1 | 216 | |||||||||
| 22 Apr | 125.78 | 5.3 | -0.46999999999999975 (-8.15%) | 39.33 | 24 | 0 | 215 | |||||||||
| 21 Apr | 126.06 | 5.77 | 0.27999999999999936 (5.10%) | 40.66 | 16 | -3 | 215 | |||||||||
| 20 Apr | 124.99 | 5.35 | -5.780000000000001 (-51.93%) | 41.27 | 386 | 218 | 219 | |||||||||
| 17 Apr | 135.81 | 11.13 | 2.130000000000001 (23.67%) | 36.68 | 1 | 0 | 0 | |||||||||
| 16 Apr | 134.41 | 9 | 9 (20.00%) | 32.67 | 0 | 0 | 0 | |||||||||
| 15 Apr | 132.81 | 9 | 1.5 (20.00%) | 32.67 | 1 | 0 | 1 | |||||||||
| 13 Apr | 129.14 | 7.5 | -3.5 (-31.82%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 129.99 | 7.5 | -3.5 (-31.82%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 129.69 | 7.5 | -5.48 (-42.22%) | 30.01 | 1 | 0 | 0 | |||||||||
| 8 Apr | 129.44 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 126.97 | 12.98 | 0 (0.00%) | 0.03 | 0 | 0 | 0 | |||||||||
| 6 Apr | 126.16 | 12.98 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 119.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 119.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 114.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 118.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 121.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 119.62 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 115.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 120.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 118.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 123.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 119.88 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 118.80 | 12.98 | 0 (0.00%) | 3.24 | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 12.98 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 12.98 | 0 (0.00%) | 2.5 | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 12.98 | 0 (0.00%) | 2.81 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 12.98 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 12.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 128 expiring on 26MAY2026
Delta for 128 CE is 0.37
Historical price for 128 CE is as follows
On 15 May IEX was trading at 125.27. The strike last trading price was 1.77, which was -1.23 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 553
On 14 May IEX was trading at 128.44. The strike last trading price was 2.76, which was -0.2400000000000002 lower than the previous day. The implied volatity was 25.62, the open interest changed by 137 which increased total open position to 552
On 13 May IEX was trading at 127.53. The strike last trading price was 2.94, which was 0.94 higher than the previous day. The implied volatity was 0, the open interest changed by -11 which decreased total open position to 413
On 12 May IEX was trading at 127.21. The strike last trading price was 2.73, which was -1.27 lower than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 423
On 11 May IEX was trading at 130.71. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 432
On 8 May IEX was trading at 134.12. The strike last trading price was 6.67, which was 0.04999999999999982 higher than the previous day. The implied volatity was 15.54, the open interest changed by -23 which decreased total open position to 437
On 7 May IEX was trading at 133.81. The strike last trading price was 6.61, which was 2.1500000000000004 higher than the previous day. The implied volatity was 18.53, the open interest changed by -20 which decreased total open position to 461
On 6 May IEX was trading at 129.80. The strike last trading price was 4.52, which was 0.6899999999999995 higher than the previous day. The implied volatity was 26.62, the open interest changed by 16 which increased total open position to 481
On 5 May IEX was trading at 127.62. The strike last trading price was 3.79, which was 0.040000000000000036 higher than the previous day. The implied volatity was 30.72, the open interest changed by 39 which increased total open position to 465
On 4 May IEX was trading at 126.97. The strike last trading price was 3.83, which was 0.48 higher than the previous day. The implied volatity was 32.32, the open interest changed by 81 which increased total open position to 424
On 30 Apr IEX was trading at 125.19. The strike last trading price was 3.52, which was -0.31999999999999984 lower than the previous day. The implied volatity was 33.38, the open interest changed by 46 which increased total open position to 389
On 29 Apr IEX was trading at 126.05. The strike last trading price was 3.87, which was -0.25 lower than the previous day. The implied volatity was 32.01, the open interest changed by 36 which increased total open position to 342
On 28 Apr IEX was trading at 125.94. The strike last trading price was 4.17, which was -0.4299999999999997 lower than the previous day. The implied volatity was 34.57, the open interest changed by 55 which increased total open position to 306
On 27 Apr IEX was trading at 126.45. The strike last trading price was 4.5, which was 0.6699999999999999 higher than the previous day. The implied volatity was 34.85, the open interest changed by 12 which increased total open position to 251
On 24 Apr IEX was trading at 123.23. The strike last trading price was 3.83, which was -1.7999999999999998 lower than the previous day. The implied volatity was 37.82, the open interest changed by 17 which increased total open position to 239
On 23 Apr IEX was trading at 126.92. The strike last trading price was 5.58, which was 0.23000000000000043 higher than the previous day. The implied volatity was 38.07, the open interest changed by 1 which increased total open position to 216
On 22 Apr IEX was trading at 125.78. The strike last trading price was 5.3, which was -0.46999999999999975 lower than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 215
On 21 Apr IEX was trading at 126.06. The strike last trading price was 5.77, which was 0.27999999999999936 higher than the previous day. The implied volatity was 40.66, the open interest changed by -3 which decreased total open position to 215
On 20 Apr IEX was trading at 124.99. The strike last trading price was 5.35, which was -5.780000000000001 lower than the previous day. The implied volatity was 41.27, the open interest changed by 218 which increased total open position to 219
On 17 Apr IEX was trading at 135.81. The strike last trading price was 11.13, which was 2.130000000000001 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was 9, which was 9 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was 9, which was 1.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 1
On 13 Apr IEX was trading at 129.14. The strike last trading price was 7.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr IEX was trading at 129.99. The strike last trading price was 7.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr IEX was trading at 129.69. The strike last trading price was 7.5, which was -5.48 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 12.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 26-May-2026 (10d) 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0
Theta: -0.11
Gamma: 0.05161
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 125.27 | 4.46 | 0.8999999999999999 (25.28%) | 33.22 | 186 | -32 | 222 |
| 14 May | 128.44 | 3.39 | -1.1199999999999997 (-24.83%) | 39.6 | 429 | 65 | 253 |
| 13 May | 127.53 | 4.43 | -0.3200000000000003 (-6.74%) | 0 | 236 | 41 | 188 |
| 12 May | 127.21 | 4.7 | 1.6900000000000004 (56.15%) | 0 | 239 | 15 | 148 |
| 11 May | 130.71 | 2.78 | 0.9699999999999998 (53.59%) | 41.2 | 901 | 18 | 134 |
| 8 May | 134.12 | 1.85 | -0.21999999999999975 (-10.63%) | 36.79 | 174 | 11 | 119 |
| 7 May | 133.81 | 2.03 | -1.6100000000000003 (-44.23%) | 37.11 | 353 | 6 | 109 |
| 6 May | 129.80 | 3.56 | -1.7799999999999998 (-33.33%) | 38.19 | 183 | 70 | 104 |
| 5 May | 127.62 | 5.33 | -0.5800000000000001 (-9.81%) | 43.42 | 55 | 5 | 32 |
| 4 May | 126.97 | 5.89 | -1.3900000000000006 (-19.09%) | 44.05 | 12 | 1 | 25 |
| 30 Apr | 125.19 | 7.1 | 0.14999999999999947 (2.16%) | 44.11 | 4 | -3 | 21 |
| 29 Apr | 126.05 | 6.95 | -0.16000000000000014 (-2.25%) | 44.83 | 25 | 10 | 24 |
| 28 Apr | 125.94 | 7.22 | -1.2700000000000005 (-14.96%) | 45.02 | 21 | 3 | 14 |
| 27 Apr | 126.45 | 8.49 | 8.49 (-35.88%) | 41.52 | 0 | 0 | 11 |
| 24 Apr | 123.23 | 8.49 | -4.75 (-35.88%) | 41.52 | 16 | 11 | 11 |
| 23 Apr | 126.92 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 135.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 134.41 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 132.81 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 129.14 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 129.99 | 0 | 0 (0.00%) | 3.02 | 0 | 0 | 0 |
| 9 Apr | 129.69 | 13.24 | 0 (0.00%) | 2.65 | 0 | 0 | 0 |
| 8 Apr | 129.44 | 13.24 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 7 Apr | 126.97 | 13.24 | 0 (0.00%) | 0.49 | 0 | 0 | 0 |
| 6 Apr | 126.16 | 13.24 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
| 2 Apr | 119.42 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 119.95 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 114.75 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 118.84 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 121.68 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 119.62 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 123.06 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 119.88 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 122.85 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 121.13 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 120.26 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 121.63 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 121.52 | 13.24 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 125.64 | 13.24 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 128 expiring on 26MAY2026
Delta for 128 PE is -0.63
Historical price for 128 PE is as follows
On 15 May IEX was trading at 125.27. The strike last trading price was 4.46, which was 0.8999999999999999 higher than the previous day. The implied volatity was 33.22, the open interest changed by -32 which decreased total open position to 222
On 14 May IEX was trading at 128.44. The strike last trading price was 3.39, which was -1.1199999999999997 lower than the previous day. The implied volatity was 39.6, the open interest changed by 65 which increased total open position to 253
On 13 May IEX was trading at 127.53. The strike last trading price was 4.43, which was -0.3200000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 41 which increased total open position to 188
On 12 May IEX was trading at 127.21. The strike last trading price was 4.7, which was 1.6900000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 148
On 11 May IEX was trading at 130.71. The strike last trading price was 2.78, which was 0.9699999999999998 higher than the previous day. The implied volatity was 41.2, the open interest changed by 18 which increased total open position to 134
On 8 May IEX was trading at 134.12. The strike last trading price was 1.85, which was -0.21999999999999975 lower than the previous day. The implied volatity was 36.79, the open interest changed by 11 which increased total open position to 119
On 7 May IEX was trading at 133.81. The strike last trading price was 2.03, which was -1.6100000000000003 lower than the previous day. The implied volatity was 37.11, the open interest changed by 6 which increased total open position to 109
On 6 May IEX was trading at 129.80. The strike last trading price was 3.56, which was -1.7799999999999998 lower than the previous day. The implied volatity was 38.19, the open interest changed by 70 which increased total open position to 104
On 5 May IEX was trading at 127.62. The strike last trading price was 5.33, which was -0.5800000000000001 lower than the previous day. The implied volatity was 43.42, the open interest changed by 5 which increased total open position to 32
On 4 May IEX was trading at 126.97. The strike last trading price was 5.89, which was -1.3900000000000006 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 25
On 30 Apr IEX was trading at 125.19. The strike last trading price was 7.1, which was 0.14999999999999947 higher than the previous day. The implied volatity was 44.11, the open interest changed by -3 which decreased total open position to 21
On 29 Apr IEX was trading at 126.05. The strike last trading price was 6.95, which was -0.16000000000000014 lower than the previous day. The implied volatity was 44.83, the open interest changed by 10 which increased total open position to 24
On 28 Apr IEX was trading at 125.94. The strike last trading price was 7.22, which was -1.2700000000000005 lower than the previous day. The implied volatity was 45.02, the open interest changed by 3 which increased total open position to 14
On 27 Apr IEX was trading at 126.45. The strike last trading price was 8.49, which was 8.49 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 11
On 24 Apr IEX was trading at 123.23. The strike last trading price was 8.49, which was -4.75 lower than the previous day. The implied volatity was 41.52, the open interest changed by 11 which increased total open position to 11
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 13.24, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
