Historical option data for IEX
08 Jun 2026 04:10 PM IST
| IEX 30-Jun-2026 (21d) 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0
Theta: -0.07
Gamma: 0.02737
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 118.96 | 1.17 | -0.83 (-41.50%) | 35.72 | 99 | 14 | 327 | |||||||||
| 5 Jun | 122.38 | 2.21 | -0.79 (-26.33%) | 33.11 | 158 | 28 | 314 | |||||||||
| 4 Jun | 124.07 | 2.91 | -0.09 (-3.00%) | 32.96 | 287 | 12 | 285 | |||||||||
| 3 Jun | 123.28 | 2.91 | -1.09 (-27.25%) | 34.03 | 148 | 4 | 270 | |||||||||
| 2 Jun | 125.25 | 3.67 | -0.33 (-8.25%) | 33.34 | 86 | 5 | 265 | |||||||||
| 1 Jun | 125.39 | 3.63 | -1.37 (-27.40%) | 32.02 | 367 | 88 | 261 | |||||||||
| 29 May | 128.31 | 5.25 | 1.25 (31.25%) | 32.9 | 353 | -102 | 168 | |||||||||
| 27 May | 126.59 | 4.34 | -0.66 (-13.20%) | 29.37 | 695 | 27 | 270 | |||||||||
| 26 May | 127.47 | 5.06 | 0.06 (1.20%) | 30.16 | 677 | 209 | 238 | |||||||||
| 25 May | 127.58 | 5.26 | 0.26 (5.20%) | 32.62 | 61 | 10 | 27 | |||||||||
| 22 May | 127.07 | 5.16 | 0.16 (3.20%) | 30.33 | 21 | 15 | 16 | |||||||||
| 21 May | 127.05 | 4.95 | -0.05 (-1.00%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 125.62 | 4.95 | -0.05 (-1.00%) | 34.1 | 0 | 0 | 1 | |||||||||
| 19 May | 125.48 | 4.95 | -3.05 (-38.13%) | 34.1 | 3 | 1 | 1 | |||||||||
| 18 May | 123.50 | 0 | -8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 125.27 | 0 | -8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 128.44 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 127.53 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 127.21 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 130.71 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 134.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 133.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 129.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 127.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 126.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 125.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 126.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 125.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 123.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 126.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 135.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 134.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 132.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 129.99 | 7.64 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 129.69 | 7.64 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 129.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 126.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 126.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 119.42 | 7.64 | 0 (0.00%) | 2.75 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 128 expiring on 30JUN2026
Delta for 128 CE is 0.21
Historical price for 128 CE is as follows
On 8 Jun IEX was trading at 118.96. The strike last trading price was 1.17, which was -0.83 lower than the previous day. The implied volatity was 35.72, the open interest changed by 14 which increased total open position to 327
On 5 Jun IEX was trading at 122.38. The strike last trading price was 2.21, which was -0.79 lower than the previous day. The implied volatity was 33.11, the open interest changed by 28 which increased total open position to 314
On 4 Jun IEX was trading at 124.07. The strike last trading price was 2.91, which was -0.09 lower than the previous day. The implied volatity was 32.96, the open interest changed by 12 which increased total open position to 285
On 3 Jun IEX was trading at 123.28. The strike last trading price was 2.91, which was -1.09 lower than the previous day. The implied volatity was 34.03, the open interest changed by 4 which increased total open position to 270
On 2 Jun IEX was trading at 125.25. The strike last trading price was 3.67, which was -0.33 lower than the previous day. The implied volatity was 33.34, the open interest changed by 5 which increased total open position to 265
On 1 Jun IEX was trading at 125.39. The strike last trading price was 3.63, which was -1.37 lower than the previous day. The implied volatity was 32.02, the open interest changed by 88 which increased total open position to 261
On 29 May IEX was trading at 128.31. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 32.9, the open interest changed by -102 which decreased total open position to 168
On 27 May IEX was trading at 126.59. The strike last trading price was 4.34, which was -0.66 lower than the previous day. The implied volatity was 29.37, the open interest changed by 27 which increased total open position to 270
On 26 May IEX was trading at 127.47. The strike last trading price was 5.06, which was 0.06 higher than the previous day. The implied volatity was 30.16, the open interest changed by 209 which increased total open position to 238
On 25 May IEX was trading at 127.58. The strike last trading price was 5.26, which was 0.26 higher than the previous day. The implied volatity was 32.62, the open interest changed by 10 which increased total open position to 27
On 22 May IEX was trading at 127.07. The strike last trading price was 5.16, which was 0.16 higher than the previous day. The implied volatity was 30.33, the open interest changed by 15 which increased total open position to 16
On 21 May IEX was trading at 127.05. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May IEX was trading at 125.62. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 34.1, the open interest changed by 0 which decreased total open position to 1
On 19 May IEX was trading at 125.48. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was 34.1, the open interest changed by 1 which increased total open position to 1
On 18 May IEX was trading at 123.50. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 125.27. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 128.44. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 127.53. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 127.21. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IEX was trading at 130.71. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 134.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 133.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 127.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IEX was trading at 125.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 126.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 125.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IEX was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 123.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 7.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 7.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 7.64, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
| IEX 30-Jun-2026 (21d) 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -0.05
Gamma: 0.02739
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 118.96 | 10.5 | 3.66 (53.51%) | 35.6 | 72 | -29 | 146 |
| 5 Jun | 122.38 | 6.82 | 0.6 (9.65%) | 28.13 | 30 | -2 | 171 |
| 4 Jun | 124.07 | 6.22 | 6.22 (13.77%) | 26.18 | 31 | 0 | 173 |
| 3 Jun | 123.28 | 6.03 | 0.73 (13.77%) | 26.18 | 31 | -6 | 173 |
| 2 Jun | 125.25 | 5.3 | -0.05 (-0.93%) | 26.15 | 1 | -1 | 179 |
| 1 Jun | 125.39 | 5.42 | 1.7 (45.70%) | 28.89 | 73 | -2 | 180 |
| 29 May | 128.31 | 3.69 | -0.77 (-17.26%) | 26.68 | 146 | 5 | 183 |
| 27 May | 126.59 | 4.44 | 0.21 (4.96%) | 27.05 | 211 | 73 | 177 |
| 26 May | 127.47 | 4.07 | -0.19 (-4.46%) | 27.44 | 91 | 44 | 103 |
| 25 May | 127.58 | 4.21 | -0.36 (-7.88%) | 27.55 | 48 | 40 | 60 |
| 22 May | 127.07 | 4.58 | -14.01 (-75.36%) | 27.07 | 22 | 18 | 18 |
| 21 May | 127.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 125.62 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 125.48 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 123.50 | 0 | -18.59 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 125.27 | 0 | -18.59 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 128.44 | 0 | -18.59 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 127.53 | 0 | -18.59 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 127.21 | 0 | -18.59 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 130.71 | 0 | -18.59 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 134.12 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 133.81 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 129.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 127.62 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 126.97 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 125.19 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 126.05 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 125.94 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 123.23 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 126.92 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 135.81 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 134.41 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 132.81 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 129.99 | 18.59 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
| 9 Apr | 129.69 | 18.59 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 8 Apr | 129.44 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 126.97 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 126.16 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 119.42 | 18.59 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 128 expiring on 30JUN2026
Delta for 128 PE is -0.79
Historical price for 128 PE is as follows
On 8 Jun IEX was trading at 118.96. The strike last trading price was 10.5, which was 3.66 higher than the previous day. The implied volatity was 35.6, the open interest changed by -29 which decreased total open position to 146
On 5 Jun IEX was trading at 122.38. The strike last trading price was 6.82, which was 0.6 higher than the previous day. The implied volatity was 28.13, the open interest changed by -2 which decreased total open position to 171
On 4 Jun IEX was trading at 124.07. The strike last trading price was 6.22, which was 6.22 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 173
On 3 Jun IEX was trading at 123.28. The strike last trading price was 6.03, which was 0.73 higher than the previous day. The implied volatity was 26.18, the open interest changed by -6 which decreased total open position to 173
On 2 Jun IEX was trading at 125.25. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 179
On 1 Jun IEX was trading at 125.39. The strike last trading price was 5.42, which was 1.7 higher than the previous day. The implied volatity was 28.89, the open interest changed by -2 which decreased total open position to 180
On 29 May IEX was trading at 128.31. The strike last trading price was 3.69, which was -0.77 lower than the previous day. The implied volatity was 26.68, the open interest changed by 5 which increased total open position to 183
On 27 May IEX was trading at 126.59. The strike last trading price was 4.44, which was 0.21 higher than the previous day. The implied volatity was 27.05, the open interest changed by 73 which increased total open position to 177
On 26 May IEX was trading at 127.47. The strike last trading price was 4.07, which was -0.19 lower than the previous day. The implied volatity was 27.44, the open interest changed by 44 which increased total open position to 103
On 25 May IEX was trading at 127.58. The strike last trading price was 4.21, which was -0.36 lower than the previous day. The implied volatity was 27.55, the open interest changed by 40 which increased total open position to 60
On 22 May IEX was trading at 127.07. The strike last trading price was 4.58, which was -14.01 lower than the previous day. The implied volatity was 27.07, the open interest changed by 18 which increased total open position to 18
On 21 May IEX was trading at 127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IEX was trading at 125.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IEX was trading at 125.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 123.50. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 125.27. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 128.44. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 127.53. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 127.21. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IEX was trading at 130.71. The strike last trading price was 0, which was -18.59 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 134.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 133.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 127.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IEX was trading at 125.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 126.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 125.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IEX was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 123.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 18.59, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 18.59, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 18.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
