IEX
Indian Energy Exc Ltd
Historical option data for IEX
17 Mar 2026 04:12 PM IST
| IEX 30-MAR-2026 126 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.07
Theta: -0.11
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 119.88 | 1.3 | -0.05 | 36.69 | 62 | -1 | 514 | |||||||||
| 16 Mar | 118.80 | 1.38 | -0.47 | 40.09 | 148 | 4 | 514 | |||||||||
| 13 Mar | 120.25 | 1.95 | -0.71 | 37.64 | 275 | 39 | 511 | |||||||||
| 12 Mar | 122.76 | 2.62 | -0.19 | 33.65 | 360 | -15 | 472 | |||||||||
| 11 Mar | 122.85 | 2.79 | 0.82 | 35.13 | 1,648 | 107 | 488 | |||||||||
| 10 Mar | 121.13 | 2.14 | 0.14 | 31.63 | 181 | 28 | 380 | |||||||||
| 9 Mar | 120.26 | 2.05 | -0.48 | 33.49 | 47 | 0 | 352 | |||||||||
| 6 Mar | 121.76 | 2.49 | -0.01 | 33.18 | 51 | 7 | 352 | |||||||||
| 5 Mar | 121.63 | 2.55 | 0.54 | 31.8 | 25 | 8 | 345 | |||||||||
| 4 Mar | 118.59 | 2.01 | -0.71 | 34.99 | 42 | -7 | 338 | |||||||||
| 2 Mar | 121.52 | 2.82 | -1.71 | 31.13 | 376 | 177 | 345 | |||||||||
| 27 Feb | 125.64 | 4.39 | -1.56 | 29.42 | 75 | 4 | 170 | |||||||||
| 26 Feb | 127.51 | 5.95 | -0.06 | 30.41 | 33 | -5 | 166 | |||||||||
| 25 Feb | 127.72 | 5.97 | 0.97 | 29.66 | 80 | 7 | 170 | |||||||||
| 24 Feb | 125.63 | 5.2 | -0.4 | 29.34 | 130 | 40 | 164 | |||||||||
| 23 Feb | 125.72 | 5.77 | 0.44 | 33.24 | 159 | 120 | 123 | |||||||||
| 20 Feb | 125.42 | 5.33 | -0.61 | 30.72 | 8 | 2 | 3 | |||||||||
| 19 Feb | 123.87 | 5.94 | -11.66 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 126.13 | 5.94 | -11.66 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 126.25 | 5.94 | -11.66 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 124.97 | 5.94 | -11.66 | 33.74 | 2 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | 17.6 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 126.14 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | 17.6 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 17.6 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 17.6 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 122.62 | 17.6 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 17.6 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 128.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 127.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 127.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 131.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 128.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 130.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 137.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 139.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 139.37 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 141.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 142.02 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 138.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 150.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 154.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 148.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 134.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 134.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 133.39 | 17.6 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 134.22 | 17.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 126 expiring on 30MAR2026
Delta for 126 CE is 0.27
Historical price for 126 CE is as follows
On 17 Mar IEX was trading at 119.88. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 36.69, the open interest changed by -1 which decreased total open position to 514
On 16 Mar IEX was trading at 118.80. The strike last trading price was 1.38, which was -0.47 lower than the previous day. The implied volatity was 40.09, the open interest changed by 4 which increased total open position to 514
On 13 Mar IEX was trading at 120.25. The strike last trading price was 1.95, which was -0.71 lower than the previous day. The implied volatity was 37.64, the open interest changed by 39 which increased total open position to 511
On 12 Mar IEX was trading at 122.76. The strike last trading price was 2.62, which was -0.19 lower than the previous day. The implied volatity was 33.65, the open interest changed by -15 which decreased total open position to 472
On 11 Mar IEX was trading at 122.85. The strike last trading price was 2.79, which was 0.82 higher than the previous day. The implied volatity was 35.13, the open interest changed by 107 which increased total open position to 488
On 10 Mar IEX was trading at 121.13. The strike last trading price was 2.14, which was 0.14 higher than the previous day. The implied volatity was 31.63, the open interest changed by 28 which increased total open position to 380
On 9 Mar IEX was trading at 120.26. The strike last trading price was 2.05, which was -0.48 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 352
On 6 Mar IEX was trading at 121.76. The strike last trading price was 2.49, which was -0.01 lower than the previous day. The implied volatity was 33.18, the open interest changed by 7 which increased total open position to 352
On 5 Mar IEX was trading at 121.63. The strike last trading price was 2.55, which was 0.54 higher than the previous day. The implied volatity was 31.8, the open interest changed by 8 which increased total open position to 345
On 4 Mar IEX was trading at 118.59. The strike last trading price was 2.01, which was -0.71 lower than the previous day. The implied volatity was 34.99, the open interest changed by -7 which decreased total open position to 338
On 2 Mar IEX was trading at 121.52. The strike last trading price was 2.82, which was -1.71 lower than the previous day. The implied volatity was 31.13, the open interest changed by 177 which increased total open position to 345
On 27 Feb IEX was trading at 125.64. The strike last trading price was 4.39, which was -1.56 lower than the previous day. The implied volatity was 29.42, the open interest changed by 4 which increased total open position to 170
On 26 Feb IEX was trading at 127.51. The strike last trading price was 5.95, which was -0.06 lower than the previous day. The implied volatity was 30.41, the open interest changed by -5 which decreased total open position to 166
On 25 Feb IEX was trading at 127.72. The strike last trading price was 5.97, which was 0.97 higher than the previous day. The implied volatity was 29.66, the open interest changed by 7 which increased total open position to 170
On 24 Feb IEX was trading at 125.63. The strike last trading price was 5.2, which was -0.4 lower than the previous day. The implied volatity was 29.34, the open interest changed by 40 which increased total open position to 164
On 23 Feb IEX was trading at 125.72. The strike last trading price was 5.77, which was 0.44 higher than the previous day. The implied volatity was 33.24, the open interest changed by 120 which increased total open position to 123
On 20 Feb IEX was trading at 125.42. The strike last trading price was 5.33, which was -0.61 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 3
On 19 Feb IEX was trading at 123.87. The strike last trading price was 5.94, which was -11.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb IEX was trading at 126.13. The strike last trading price was 5.94, which was -11.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IEX was trading at 126.25. The strike last trading price was 5.94, which was -11.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IEX was trading at 124.97. The strike last trading price was 5.94, which was -11.66 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IEX was trading at 128.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IEX was trading at 127.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IEX was trading at 127.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IEX was trading at 131.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IEX was trading at 128.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IEX was trading at 130.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IEX was trading at 137.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IEX was trading at 139.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IEX was trading at 139.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IEX was trading at 141.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IEX was trading at 142.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IEX was trading at 138.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IEX was trading at 150.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IEX was trading at 154.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IEX was trading at 148.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IEX was trading at 134.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IEX was trading at 134.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IEX was trading at 133.39. The strike last trading price was 17.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IEX was trading at 134.22. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 30MAR2026 126 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 119.88 | 8.26 | 0.86 | - | 25 | 0 | 230 |
| 16 Mar | 118.80 | 8.26 | 0.86 | 42.87 | 25 | -7 | 229 |
| 13 Mar | 120.25 | 7.41 | 1.72 | 41.84 | 29 | 2 | 237 |
| 12 Mar | 122.76 | 5.69 | 0.14 | 39.83 | 8 | -1 | 236 |
| 11 Mar | 122.85 | 5.81 | -2.66 | 38.74 | 153 | 8 | 237 |
| 10 Mar | 121.13 | 8.47 | 2.42 | - | 1 | 0 | 229 |
| 9 Mar | 120.26 | 8.47 | 2.42 | 49.91 | 1 | 0 | 230 |
| 6 Mar | 121.76 | 6.05 | -2.41 | 29.62 | 21 | -5 | 231 |
| 5 Mar | 121.63 | 8.46 | 1.78 | - | 56 | -29 | 0 |
| 4 Mar | 118.59 | 8.46 | 1.78 | 34.58 | 56 | -29 | 236 |
| 2 Mar | 121.52 | 6.51 | 1.95 | 34.6 | 56 | -14 | 266 |
| 27 Feb | 125.64 | 4.77 | 1.33 | 33.59 | 144 | 45 | 280 |
| 26 Feb | 127.51 | 3.46 | 0.02 | 31.17 | 66 | -3 | 236 |
| 25 Feb | 127.72 | 3.39 | -1.19 | 30.5 | 144 | 30 | 239 |
| 24 Feb | 125.63 | 4.46 | -0.49 | 33.49 | 78 | 39 | 210 |
| 23 Feb | 125.72 | 4.87 | -0.13 | 35.2 | 189 | 162 | 169 |
| 20 Feb | 125.42 | 5 | 0.07 | - | 0 | 0 | 7 |
| 19 Feb | 123.87 | 5 | 0.07 | 27.43 | 1 | 0 | 6 |
| 18 Feb | 126.13 | 5 | -1.23 | 34.09 | 3 | 2 | 5 |
| 17 Feb | 126.25 | 6.23 | -0.52 | 41.97 | 2 | 0 | 2 |
| 16 Feb | 124.97 | 6.75 | -0.22 | - | 0 | 0 | 2 |
| 13 Feb | 123.95 | 6.75 | -0.22 | 36.25 | 1 | 0 | 1 |
| 12 Feb | 125.91 | 6.97 | -2.75 | - | 0 | 0 | 1 |
| 11 Feb | 127.16 | 6.97 | -2.75 | - | 0 | 0 | 1 |
| 10 Feb | 126.14 | 6.97 | -2.75 | - | 0 | 0 | 1 |
| 9 Feb | 125.34 | 6.97 | -2.75 | 40.25 | 1 | 0 | 0 |
| 6 Feb | 120.94 | 9.72 | 0 | 0.53 | 0 | 0 | 0 |
| 5 Feb | 124.85 | 9.72 | 0 | 0.36 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 9.72 | 0 | 2.54 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 9.72 | 0 | 1.52 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 9.72 | 0 | 0.89 | 0 | 0 | 0 |
| 1 Feb | 124.87 | 9.72 | 0 | 0.6 | 0 | 0 | 0 |
| 30 Jan | 126.79 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 127.58 | 9.72 | 0 | 2.13 | 0 | 0 | 0 |
| 28 Jan | 128.71 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 127.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 127.53 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 131.06 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 128.42 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 130.29 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 137.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 139.29 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 139.37 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 141.31 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 142.02 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 138.36 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 150.09 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 154.78 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 148.67 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 134.38 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 134.36 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 133.39 | 9.72 | - | - | 0 | 0 | 0 |
| 31 Dec | 134.22 | 9.72 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 126 expiring on 30MAR2026
Delta for 126 PE is -
Historical price for 126 PE is as follows
On 17 Mar IEX was trading at 119.88. The strike last trading price was 8.26, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 16 Mar IEX was trading at 118.80. The strike last trading price was 8.26, which was 0.86 higher than the previous day. The implied volatity was 42.87, the open interest changed by -7 which decreased total open position to 229
On 13 Mar IEX was trading at 120.25. The strike last trading price was 7.41, which was 1.72 higher than the previous day. The implied volatity was 41.84, the open interest changed by 2 which increased total open position to 237
On 12 Mar IEX was trading at 122.76. The strike last trading price was 5.69, which was 0.14 higher than the previous day. The implied volatity was 39.83, the open interest changed by -1 which decreased total open position to 236
On 11 Mar IEX was trading at 122.85. The strike last trading price was 5.81, which was -2.66 lower than the previous day. The implied volatity was 38.74, the open interest changed by 8 which increased total open position to 237
On 10 Mar IEX was trading at 121.13. The strike last trading price was 8.47, which was 2.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 9 Mar IEX was trading at 120.26. The strike last trading price was 8.47, which was 2.42 higher than the previous day. The implied volatity was 49.91, the open interest changed by 0 which decreased total open position to 230
On 6 Mar IEX was trading at 121.76. The strike last trading price was 6.05, which was -2.41 lower than the previous day. The implied volatity was 29.62, the open interest changed by -5 which decreased total open position to 231
On 5 Mar IEX was trading at 121.63. The strike last trading price was 8.46, which was 1.78 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 8.46, which was 1.78 higher than the previous day. The implied volatity was 34.58, the open interest changed by -29 which decreased total open position to 236
On 2 Mar IEX was trading at 121.52. The strike last trading price was 6.51, which was 1.95 higher than the previous day. The implied volatity was 34.6, the open interest changed by -14 which decreased total open position to 266
On 27 Feb IEX was trading at 125.64. The strike last trading price was 4.77, which was 1.33 higher than the previous day. The implied volatity was 33.59, the open interest changed by 45 which increased total open position to 280
On 26 Feb IEX was trading at 127.51. The strike last trading price was 3.46, which was 0.02 higher than the previous day. The implied volatity was 31.17, the open interest changed by -3 which decreased total open position to 236
On 25 Feb IEX was trading at 127.72. The strike last trading price was 3.39, which was -1.19 lower than the previous day. The implied volatity was 30.5, the open interest changed by 30 which increased total open position to 239
On 24 Feb IEX was trading at 125.63. The strike last trading price was 4.46, which was -0.49 lower than the previous day. The implied volatity was 33.49, the open interest changed by 39 which increased total open position to 210
On 23 Feb IEX was trading at 125.72. The strike last trading price was 4.87, which was -0.13 lower than the previous day. The implied volatity was 35.2, the open interest changed by 162 which increased total open position to 169
On 20 Feb IEX was trading at 125.42. The strike last trading price was 5, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb IEX was trading at 123.87. The strike last trading price was 5, which was 0.07 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 6
On 18 Feb IEX was trading at 126.13. The strike last trading price was 5, which was -1.23 lower than the previous day. The implied volatity was 34.09, the open interest changed by 2 which increased total open position to 5
On 17 Feb IEX was trading at 126.25. The strike last trading price was 6.23, which was -0.52 lower than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 2
On 16 Feb IEX was trading at 124.97. The strike last trading price was 6.75, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb IEX was trading at 123.95. The strike last trading price was 6.75, which was -0.22 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IEX was trading at 125.91. The strike last trading price was 6.97, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IEX was trading at 127.16. The strike last trading price was 6.97, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IEX was trading at 126.14. The strike last trading price was 6.97, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IEX was trading at 125.34. The strike last trading price was 6.97, which was -2.75 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IEX was trading at 128.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IEX was trading at 127.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IEX was trading at 127.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IEX was trading at 131.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IEX was trading at 128.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IEX was trading at 130.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IEX was trading at 137.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IEX was trading at 139.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IEX was trading at 139.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IEX was trading at 141.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IEX was trading at 142.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IEX was trading at 138.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IEX was trading at 150.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IEX was trading at 154.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IEX was trading at 148.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IEX was trading at 134.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IEX was trading at 134.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IEX was trading at 133.39. The strike last trading price was 9.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IEX was trading at 134.22. The strike last trading price was 9.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
