IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 94 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 67.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 68.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 67.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 67.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 68.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 67.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 66.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 66.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 65.28 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 65.87 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 61.19 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 61.08 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 60.22 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 60.18 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 58.85 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 61.87 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 63.24 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 62.09 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 60.24 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 62.95 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 62.61 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65.26 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 63.66 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 62.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 62.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 64.78 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67.27 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66.76 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 69.98 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 2.17 | 0 | 19.36 | 0 | 0 | 0 | |||||||||
| 24 Feb | 70.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 70.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 83.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 82.98 | 2.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 84.61 | 2.17 | 0 | 6.77 | 0 | 0 | 0 | |||||||||
| 17 Feb | 83.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 82.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 81.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 82.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 82.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 83.77 | 0 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.76 | 0 | 0 | 5.79 | 0 | 0 | 0 | |||||||||
| 6 Feb | 85.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 85.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.14 | 0 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
| 3 Feb | 84.85 | 0 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 82.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 83.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 94 expiring on 28APR2026
Delta for 94 CE is -
Historical price for 94 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDFCFIRSTB was trading at 83.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDFCFIRSTB was trading at 82.98. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDFCFIRSTB was trading at 84.61. The strike last trading price was 2.17, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 83.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDFCFIRSTB was trading at 82.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 81.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 82.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 82.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 83.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDFCFIRSTB was trading at 84.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 85.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 85.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 85.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 82.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 67.83 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 68.38 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 67.94 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 67.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 68.53 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 67.82 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 66.91 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 66.21 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 65.28 | 11.23 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 65.87 | 11.23 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 61.19 | 11.23 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 61.08 | 11.23 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 60.22 | 11.23 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 60.18 | 11.23 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 58.85 | 11.23 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 61.87 | 11.23 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 63.24 | 11.23 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 62.09 | 11.23 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 60.24 | 11.23 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 62.95 | 11.23 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 62.61 | 11.23 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 65.26 | 11.23 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 63.66 | 11.23 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 62.81 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 62.57 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 64.78 | 11.23 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 11.23 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67.27 | 11.23 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66.76 | 11.23 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 69.98 | 11.23 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 70.40 | 11.23 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 70.06 | 11.23 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 71.78 | 11.23 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 73.48 | 11.23 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 72.81 | 11.23 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 70.22 | 11.23 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 70.97 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 70.04 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 83.51 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 82.98 | 11.23 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 84.61 | 11.23 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 83.35 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 82.91 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 81.54 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 82.15 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 82.56 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 83.77 | 11.23 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84.76 | 11.23 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 85.11 | 11.23 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 85.48 | 11.23 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 85.14 | 11.23 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 84.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 81.21 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 82.03 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 83.58 | 0 | 0 | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 94 expiring on 28APR2026
Delta for 94 PE is -
Historical price for 94 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDFCFIRSTB was trading at 83.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDFCFIRSTB was trading at 82.98. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDFCFIRSTB was trading at 84.61. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 83.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDFCFIRSTB was trading at 82.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 81.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 82.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 82.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 83.77. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDFCFIRSTB was trading at 84.76. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 85.11. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 85.48. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 85.14. The strike last trading price was 11.23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 82.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
