IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:28 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.02
Gamma: 0.00284
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.12 | 0.02 | 0 | 94.55 | 0 | 0 | 119 | |||||||||
| 23 Apr | 67.83 | 0.02 | 0.01 | 94.55 | 6 | -3 | 119 | |||||||||
| 22 Apr | 68.38 | 0.01 | 0.01 | 72.63 | 0 | 0 | 122 | |||||||||
| 21 Apr | 67.94 | 0.01 | 0 | 72.63 | 7 | -2 | 127 | |||||||||
| 20 Apr | 67.50 | 0.01 | -0.019999999999999997 | 70.27 | 18 | -9 | 129 | |||||||||
| 17 Apr | 68.53 | 0.03 | 0.009999999999999998 | 66.63 | 3 | -1 | 138 | |||||||||
| 16 Apr | 67.82 | 0.02 | -0.009999999999999998 | 62.33 | 10 | -1 | 139 | |||||||||
| 15 Apr | 66.91 | 0.03 | 0.019999999999999997 | 64.56 | 5 | 0 | 140 | |||||||||
| 13 Apr | 64.86 | 0.01 | -0.019999999999999997 | 59.03 | 2 | -1 | 141 | |||||||||
| 10 Apr | 66.21 | 0.03 | 0 | 57.3 | 3 | 1 | 142 | |||||||||
| 9 Apr | 65.28 | 0.03 | 0.01 | - | 2 | 0 | 139 | |||||||||
| 8 Apr | 65.87 | 0.02 | 0 | 54.71 | 14 | -6 | 139 | |||||||||
| 7 Apr | 61.19 | 0.02 | -0.01 | - | 25 | 0 | 170 | |||||||||
| 6 Apr | 61.08 | 0.03 | 0 | - | 9 | 0 | 174 | |||||||||
| 2 Apr | 60.22 | 0.03 | 0 | - | 16 | 2 | 164 | |||||||||
| 1 Apr | 60.18 | 0.03 | 0 | - | 12 | -3 | 163 | |||||||||
| 30 Mar | 58.85 | 0.03 | -0.03 | - | 42 | 17 | 168 | |||||||||
| 27 Mar | 61.87 | 0.06 | -0.02 | - | 16 | 5 | 151 | |||||||||
| 25 Mar | 63.24 | 0.08 | -0.01 | 53.31 | 11 | 5 | 145 | |||||||||
| 24 Mar | 62.09 | 0.09 | -0.03 | - | 3 | 1 | 139 | |||||||||
| 23 Mar | 60.24 | 0.12 | 0.03 | - | 7 | -1 | 137 | |||||||||
| 20 Mar | 62.95 | 0.09 | 0 | 51.2 | 2 | -1 | 137 | |||||||||
| 19 Mar | 62.61 | 0.09 | -0.03 | 50.87 | 15 | 1 | 138 | |||||||||
| 18 Mar | 65.26 | 0.14 | -0.01 | 48.8 | 8 | 3 | 136 | |||||||||
| 17 Mar | 63.66 | 0.15 | 0 | 52.16 | 1 | 0 | 133 | |||||||||
| 16 Mar | 62.81 | 0.15 | 0 | 53.19 | 4 | 0 | 132 | |||||||||
| 13 Mar | 62.57 | 0.15 | 0.01 | 51.99 | 18 | -8 | 130 | |||||||||
| 12 Mar | 64.78 | 0.15 | 0.01 | 46.82 | 7 | -3 | 138 | |||||||||
| 11 Mar | 66.16 | 0.14 | -0.05 | 43.69 | 8 | 0 | 142 | |||||||||
| 10 Mar | 67.27 | 0.19 | -0.06 | 42.56 | 45 | 33 | 142 | |||||||||
| 9 Mar | 66.76 | 0.25 | -0.06 | 45.67 | 10 | -7 | 109 | |||||||||
| 6 Mar | 69.98 | 0.31 | -0.04 | 39.98 | 25 | 2 | 116 | |||||||||
| 5 Mar | 70.40 | 0.35 | -0.04 | 39.68 | 19 | 9 | 112 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 70.06 | 0.39 | -0.06 | 41.15 | 19 | 2 | 102 | |||||||||
| 2 Mar | 71.78 | 0.46 | 0 | 38.37 | 50 | -18 | 100 | |||||||||
| 27 Feb | 73.48 | 0.47 | -0.1 | 34.74 | 66 | 9 | 117 | |||||||||
| 26 Feb | 72.81 | 0.56 | -0.04 | 37.09 | 34 | 16 | 108 | |||||||||
| 25 Feb | 70.22 | 0.6 | -0.33 | 42.6 | 63 | 6 | 91 | |||||||||
| 24 Feb | 70.97 | 0.91 | 0.07 | 46.03 | 88 | 8 | 85 | |||||||||
| 23 Feb | 70.04 | 0.81 | -0.59 | 45.59 | 123 | 74 | 79 | |||||||||
| 20 Feb | 83.51 | 1.4 | -0.6 | 22.89 | 4 | 2 | 4 | |||||||||
| 19 Feb | 82.98 | 2 | 0 | 27.86 | 3 | 2 | 3 | |||||||||
| 18 Feb | 84.61 | 2 | -1.25 | 21.73 | 1 | 0 | 0 | |||||||||
| 17 Feb | 83.35 | 3.25 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 16 Feb | 82.91 | 3.25 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
| 13 Feb | 81.54 | 3.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 82.15 | 3.25 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 11 Feb | 82.56 | 3.25 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 10 Feb | 83.77 | 3.25 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.76 | 3.25 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 6 Feb | 85.11 | 3.25 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 5 Feb | 85.48 | 3.25 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.14 | 3.25 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 3 Feb | 84.85 | 3.25 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.21 | 3.25 | 0 | 5.52 | 0 | 0 | 0 | |||||||||
| 1 Feb | 82.03 | 3.25 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 30 Jan | 83.58 | 3.25 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 29 Jan | 83.47 | 3.25 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 90 expiring on 28APR2026
Delta for 90 CE is 0.01
Historical price for 90 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.12. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 94.55, the open interest changed by 0 which decreased total open position to 119
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 94.55, the open interest changed by -3 which decreased total open position to 119
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 72.63, the open interest changed by 0 which decreased total open position to 122
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 72.63, the open interest changed by -2 which decreased total open position to 127
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 70.27, the open interest changed by -9 which decreased total open position to 129
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 66.63, the open interest changed by -1 which decreased total open position to 138
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 62.33, the open interest changed by -1 which decreased total open position to 139
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.03, which was 0.019999999999999997 higher than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 140
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 59.03, the open interest changed by -1 which decreased total open position to 141
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 57.3, the open interest changed by 1 which increased total open position to 142
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 54.71, the open interest changed by -6 which decreased total open position to 139
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 164
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 163
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.03, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 168
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 151
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was 53.31, the open interest changed by 5 which increased total open position to 145
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 139
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 51.2, the open interest changed by -1 which decreased total open position to 137
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was 50.87, the open interest changed by 1 which increased total open position to 138
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 48.8, the open interest changed by 3 which increased total open position to 136
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 52.16, the open interest changed by 0 which decreased total open position to 133
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 53.19, the open interest changed by 0 which decreased total open position to 132
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 0.15, which was 0.01 higher than the previous day. The implied volatity was 51.99, the open interest changed by -8 which decreased total open position to 130
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 0.15, which was 0.01 higher than the previous day. The implied volatity was 46.82, the open interest changed by -3 which decreased total open position to 138
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 0.14, which was -0.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 142
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 0.19, which was -0.06 lower than the previous day. The implied volatity was 42.56, the open interest changed by 33 which increased total open position to 142
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 0.25, which was -0.06 lower than the previous day. The implied volatity was 45.67, the open interest changed by -7 which decreased total open position to 109
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 0.31, which was -0.04 lower than the previous day. The implied volatity was 39.98, the open interest changed by 2 which increased total open position to 116
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 0.35, which was -0.04 lower than the previous day. The implied volatity was 39.68, the open interest changed by 9 which increased total open position to 112
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 0.39, which was -0.06 lower than the previous day. The implied volatity was 41.15, the open interest changed by 2 which increased total open position to 102
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 0.46, which was 0 lower than the previous day. The implied volatity was 38.37, the open interest changed by -18 which decreased total open position to 100
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 0.47, which was -0.1 lower than the previous day. The implied volatity was 34.74, the open interest changed by 9 which increased total open position to 117
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 0.56, which was -0.04 lower than the previous day. The implied volatity was 37.09, the open interest changed by 16 which increased total open position to 108
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.6, which was -0.33 lower than the previous day. The implied volatity was 42.6, the open interest changed by 6 which increased total open position to 91
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 0.91, which was 0.07 higher than the previous day. The implied volatity was 46.03, the open interest changed by 8 which increased total open position to 85
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 0.81, which was -0.59 lower than the previous day. The implied volatity was 45.59, the open interest changed by 74 which increased total open position to 79
On 20 Feb IDFCFIRSTB was trading at 83.51. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 4
On 19 Feb IDFCFIRSTB was trading at 82.98. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 3
On 18 Feb IDFCFIRSTB was trading at 84.61. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 83.35. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDFCFIRSTB was trading at 82.91. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 81.54. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 82.15. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 82.56. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 83.77. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDFCFIRSTB was trading at 84.76. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 85.11. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 85.48. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 85.14. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 82.03. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDFCFIRSTB was trading at 83.47. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.12 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 67.83 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 68.38 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 67.94 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 67.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 68.53 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 67.82 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 66.91 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 64.86 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 66.21 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 65.28 | 8.37 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 65.87 | 8.37 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 61.19 | 8.37 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 61.08 | 8.37 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 60.22 | 8.37 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 60.18 | 8.37 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 58.85 | 8.37 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 61.87 | 8.37 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 63.24 | 8.37 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 62.09 | 8.37 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 60.24 | 8.37 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 62.95 | 8.37 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 62.61 | 8.37 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 65.26 | 8.37 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 63.66 | 8.37 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 62.81 | 8.37 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 62.57 | 8.37 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 64.78 | 8.37 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 8.37 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67.27 | 8.37 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66.76 | 8.37 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 69.98 | 8.37 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 70.40 | 8.37 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 70.06 | 8.37 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 71.78 | 8.37 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 73.48 | 8.37 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 72.81 | 8.37 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 70.22 | 8.37 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 70.97 | 8.37 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 70.04 | 8.37 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 83.51 | 8.37 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 82.98 | 8.37 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 84.61 | 8.37 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 83.35 | 8.37 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 82.91 | 8.37 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 81.54 | 8.37 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 82.15 | 8.37 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 82.56 | 8.37 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 83.77 | 8.37 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84.76 | 8.37 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 85.11 | 8.37 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 85.48 | 8.37 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 85.14 | 8.37 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 84.85 | 8.37 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 81.21 | 8.37 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 82.03 | 8.37 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 83.58 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 83.47 | 0 | 0 | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 90 expiring on 28APR2026
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDFCFIRSTB was trading at 83.51. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDFCFIRSTB was trading at 82.98. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDFCFIRSTB was trading at 84.61. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 83.35. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDFCFIRSTB was trading at 82.91. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 81.54. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 82.15. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 82.56. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 83.77. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDFCFIRSTB was trading at 84.76. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 85.11. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 85.48. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 85.14. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 82.03. The strike last trading price was 8.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDFCFIRSTB was trading at 83.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
