IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 82 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0.2 | -0.15 | 31,20,000 | -1,27,500 | 49,95,000 | ||||
| 5 Sept | 75.04 | 0.35 | 0.05 | 14,47,500 | 4,05,000 | 51,45,000 | ||||
| 4 Sept | 74.65 | 0.3 | -0.10 | 22,72,500 | 8,10,000 | 47,47,500 | ||||
| 3 Sept | 75.07 | 0.4 | -0.05 | 17,55,000 | 9,07,500 | 39,37,500 | ||||
| 2 Sept | 75.01 | 0.45 | 0.15 | 53,10,000 | 12,52,500 | 31,35,000 | ||||
| 30 Aug | 73.84 | 0.3 | 0.00 | 25,12,500 | 2,70,000 | 18,90,000 | ||||
| 29 Aug | 73.23 | 0.3 | -0.10 | 7,65,000 | 3,00,000 | 16,20,000 | ||||
| 28 Aug | 74.09 | 0.4 | -0.05 | 4,20,000 | 97,500 | 13,20,000 | ||||
| 27 Aug | 74.58 | 0.45 | 0.00 | 6,00,000 | 1,72,500 | 12,22,500 | ||||
| 26 Aug | 74.11 | 0.45 | 0.00 | 3,22,500 | 1,80,000 | 10,50,000 | ||||
| 23 Aug | 74.42 | 0.45 | -0.25 | 3,37,500 | 1,12,500 | 8,40,000 | ||||
| 22 Aug | 75.36 | 0.7 | 0.15 | 7,50,000 | 3,45,000 | 7,27,500 | ||||
| 21 Aug | 73.63 | 0.55 | 0.00 | 1,72,500 | 1,50,000 | 3,82,500 | ||||
| 20 Aug | 73.35 | 0.55 | -1.55 | 2,40,000 | 1,50,000 | 1,57,500 | ||||
| 19 Aug | 72.01 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 71.96 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 70.60 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71.37 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 74.31 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 2.1 | 0.00 | 0 | 7,500 | 0 | ||||
|
|
||||||||||
| 30 Jul | 76.04 | 2.1 | -4.60 | 7,500 | 0 | 0 | ||||
| 29 Jul | 74.83 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 77.59 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 76.02 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 77.95 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 6.7 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 82 expiring on 26SEP2024
Delta for 82 CE is -
Historical price for 82 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 4995000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 5145000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 4747500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 907500 which increased total open position to 3937500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1252500 which increased total open position to 3135000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1890000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1620000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1320000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 1222500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1050000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 840000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 727500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 382500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 157500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 2.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 82 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 8.8 | 1.85 | 30,000 | 22,500 | 5,32,500 |
| 5 Sept | 75.04 | 6.95 | -1.05 | 1,05,000 | 22,500 | 5,10,000 |
| 4 Sept | 74.65 | 8 | 0.65 | 90,000 | 0 | 4,95,000 |
| 3 Sept | 75.07 | 7.35 | 0.15 | 1,65,000 | 30,000 | 4,95,000 |
| 2 Sept | 75.01 | 7.2 | -0.90 | 45,000 | 0 | 4,65,000 |
| 30 Aug | 73.84 | 8.1 | -0.30 | 2,40,000 | 52,500 | 4,50,000 |
| 29 Aug | 73.23 | 8.4 | -0.15 | 2,92,500 | 1,05,000 | 3,90,000 |
| 28 Aug | 74.09 | 8.55 | 0.60 | 1,05,000 | 52,500 | 2,85,000 |
| 27 Aug | 74.58 | 7.95 | -0.45 | 1,20,000 | 90,000 | 2,25,000 |
| 26 Aug | 74.11 | 8.4 | 0.90 | 52,500 | 30,000 | 1,35,000 |
| 23 Aug | 74.42 | 7.5 | -0.50 | 15,000 | 7,500 | 97,500 |
| 22 Aug | 75.36 | 8 | -0.80 | 7,500 | 0 | 82,500 |
| 21 Aug | 73.63 | 8.8 | 0.00 | 0 | 7,500 | 0 |
| 20 Aug | 73.35 | 8.8 | -1.20 | 7,500 | 0 | 75,000 |
| 19 Aug | 72.01 | 10 | -0.25 | 15,000 | 0 | 60,000 |
| 16 Aug | 71.96 | 10.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 10.25 | 0.00 | 0 | 15,000 | 0 |
| 13 Aug | 71.37 | 10.25 | 0.05 | 15,000 | 7,500 | 52,500 |
| 12 Aug | 71.79 | 10.2 | 5.20 | 45,000 | 7,500 | 7,500 |
| 9 Aug | 72.86 | 5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 74.66 | 5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 75.66 | 5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 77.59 | 5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 76.02 | 5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 77.95 | 5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 5 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 81.14 | 5 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 82 expiring on 26SEP2024
Delta for 82 PE is -
Historical price for 82 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 8.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 532500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 510000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 7.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 495000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 7.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 465000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 8.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 450000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 8.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 390000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 8.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 285000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 7.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 225000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 135000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 97500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 10.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 52500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 10.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0