IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 82 CE
Delta: 0.45 Vega: 0.08 Theta: -0.05 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	1.5 ₹ 13,912.5	0.57 5286.75	23.73	1,533 1,42,18,575	-165 -15,30,375	1,509 1,39,95,975
8 Dec	79.12	0.92 ₹ 8,533	-0.66 -6121.50	24.41	1,841 1,70,75,275	111 10,29,525	1,682 1,56,00,550
5 Dec	80.87	1.59 ₹ 14,747.25	0.29 2689.75	22.03	1,891 1,75,39,025	-73 -6,77,075	1,578 1,46,35,950
4 Dec	79.88	1.32 ₹ 12,243	-0.25 -2318.75	23.24	790 73,27,250	84 7,79,100	1,663 1,54,24,325
3 Dec	80.58	1.6 ₹ 14,840	-0.76 -7049.00	22.65	2,429 2,25,28,975	412 38,21,300	1,584 1,46,91,600
2 Dec	81.98	2.33 ₹ 21,610.75	0.76 7049.00	22.31	3,955 3,66,82,625	209 19,38,475	1,184 1,09,81,600
1 Dec	80.71	1.52 ₹ 14,098	0.03 278.25	20.81	1,118 1,03,69,450	241 22,35,275	978 90,70,950
28 Nov	80.13	1.49 ₹ 13,819.75	-0.12 -1113.00	20.82	516 47,85,900	12 1,11,300	736 68,26,400
27 Nov	80.50	1.7 ₹ 15,767.5	0.04 371.00	20.03	841 78,00,275	23 2,13,325	724 67,15,100
26 Nov	80.37	1.69 ₹ 15,674.75	0.4 3710.00	21.26	1,064 98,68,600	120 11,13,000	702 65,11,050
25 Nov	79.35	1.33 ₹ 12,335.75	0.37 3431.75	21.61	409 37,93,475	67 6,21,425	584 54,16,600
24 Nov	77.97	0.94 ₹ 8,718.5	-0.25 -2318.75	22.84	368 34,13,200	124 11,50,100	515 47,76,625
21 Nov	78.33	1.19 ₹ 11,037.25	-0.47 -4359.25	22.52	317 29,40,175	41 3,80,275	384 35,61,600
20 Nov	78.93	1.66 ₹ 15,396.5	-0.38 -3524.50	24.58	159 14,74,725	37 3,43,175	341 31,62,775
19 Nov	79.61	2.03 ₹ 18,828.25	-0.38 -3524.50	25.66	196 18,17,900	78 7,23,450	306 28,38,150
18 Nov	80.11	2.34 ₹ 21,703.5	-0.54 -5008.50	26.07	116 10,75,900	44 4,08,100	228 21,14,700
17 Nov	81.01	2.89 ₹ 26,804.75	0.24 2226.00	26.47	279 25,87,725	62 5,75,050	183 16,97,325
14 Nov	80.43	2.65 ₹ 24,578.75	0.2 1855.00	25.03	13 1,20,575	5 46,375	121 11,22,275
13 Nov	80.00	2.46 ₹ 22,816.5	-0.86 -7976.50	25.89	35 3,24,625	23 2,13,325	115 10,66,625
12 Nov	81.58	3.32 ₹ 30,793	0.62 5750.50	25.81	59 5,47,225	21 1,94,775	81 7,51,275
11 Nov	80.69	2.7 ₹ 25,042.5	-0.27 -2504.25	23.99	23 2,13,325	9 83,475	59 5,47,225
10 Nov	81.21	2.94 ₹ 27,268.5	0.1 927.50	23.72	28 2,59,700	-3 -27,825	50 4,63,750
7 Nov	81.47	2.84 ₹ 26,341	0.18 1669.50	20.95	22 2,04,050	11 1,02,025	54 5,00,850
6 Nov	80.37	2.66 ₹ 24,671.5	-0.28 -2597.00	23.68	6 55,650	0 0	43 3,98,825
4 Nov	81.13	2.94 ₹ 27,268.5	-0.71 -6585.25	22.27	23 2,13,325	17 1,57,675	43 3,98,825
3 Nov	81.99	3.65 ₹ 33,853.75	-0.15 -1391.25	23.17	28 2,59,700	-15 -1,39,125	26 2,41,150
31 Oct	81.77	3.8 ₹ 35,245	2.45 22723.75	-	55 5,10,125	41 3,80,275	41 3,80,275

30 Oct	78.93	1.35 ₹ 12,521.25	0 0.00	2.06	0 0	0 0	0 0
29 Oct	79.35	1.35 ₹ 12,521.25	0 0.00	1.54	0 0	0 0	0 0
28 Oct	79.20	1.35 ₹ 12,521.25	0 0.00	1.60	0 0	0 0	0 0
27 Oct	78.03	1.35 ₹ 12,521.25	0 0.00	2.60	0 0	0 0	0 0
24 Oct	78.20	1.35 ₹ 12,521.25	0 0.00	2.25	0 0	0 0	0 0
23 Oct	78.96	1.35 ₹ 12,521.25	0 0.00	1.82	0 0	0 0	0 0
21 Oct	76.77	1.35 ₹ 12,521.25	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	1.35 ₹ 12,521.25	0 0.00	3.36	0 0	0 0	0 0
15 Oct	72.97	1.35 ₹ 12,521.25	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 82 expiring on 30DEC2025

Delta for 82 CE is 0.45

Historical price for 82 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 1.5, which was 0.57 higher than the previous day. The implied volatity was 23.73, the open interest changed by -165 which decreased total open position to 1509

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.92, which was -0.66 lower than the previous day. The implied volatity was 24.41, the open interest changed by 111 which increased total open position to 1682

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 1.59, which was 0.29 higher than the previous day. The implied volatity was 22.03, the open interest changed by -73 which decreased total open position to 1578

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 1.32, which was -0.25 lower than the previous day. The implied volatity was 23.24, the open interest changed by 84 which increased total open position to 1663

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 1.6, which was -0.76 lower than the previous day. The implied volatity was 22.65, the open interest changed by 412 which increased total open position to 1584

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 2.33, which was 0.76 higher than the previous day. The implied volatity was 22.31, the open interest changed by 209 which increased total open position to 1184

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 1.52, which was 0.03 higher than the previous day. The implied volatity was 20.81, the open interest changed by 241 which increased total open position to 978

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 1.49, which was -0.12 lower than the previous day. The implied volatity was 20.82, the open interest changed by 12 which increased total open position to 736

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 1.7, which was 0.04 higher than the previous day. The implied volatity was 20.03, the open interest changed by 23 which increased total open position to 724

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.69, which was 0.4 higher than the previous day. The implied volatity was 21.26, the open interest changed by 120 which increased total open position to 702

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.33, which was 0.37 higher than the previous day. The implied volatity was 21.61, the open interest changed by 67 which increased total open position to 584

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.94, which was -0.25 lower than the previous day. The implied volatity was 22.84, the open interest changed by 124 which increased total open position to 515

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 1.19, which was -0.47 lower than the previous day. The implied volatity was 22.52, the open interest changed by 41 which increased total open position to 384

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.66, which was -0.38 lower than the previous day. The implied volatity was 24.58, the open interest changed by 37 which increased total open position to 341

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 2.03, which was -0.38 lower than the previous day. The implied volatity was 25.66, the open interest changed by 78 which increased total open position to 306

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 2.34, which was -0.54 lower than the previous day. The implied volatity was 26.07, the open interest changed by 44 which increased total open position to 228

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 2.89, which was 0.24 higher than the previous day. The implied volatity was 26.47, the open interest changed by 62 which increased total open position to 183

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 25.03, the open interest changed by 5 which increased total open position to 121

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 2.46, which was -0.86 lower than the previous day. The implied volatity was 25.89, the open interest changed by 23 which increased total open position to 115

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 3.32, which was 0.62 higher than the previous day. The implied volatity was 25.81, the open interest changed by 21 which increased total open position to 81

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 2.7, which was -0.27 lower than the previous day. The implied volatity was 23.99, the open interest changed by 9 which increased total open position to 59

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 2.94, which was 0.1 higher than the previous day. The implied volatity was 23.72, the open interest changed by -3 which decreased total open position to 50

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 2.84, which was 0.18 higher than the previous day. The implied volatity was 20.95, the open interest changed by 11 which increased total open position to 54

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 2.66, which was -0.28 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 43

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 2.94, which was -0.71 lower than the previous day. The implied volatity was 22.27, the open interest changed by 17 which increased total open position to 43

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 23.17, the open interest changed by -15 which decreased total open position to 26

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 3.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 41

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 82 PE
Delta: -0.55 Vega: 0.08 Theta: -0.03 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	2.33 ₹ 21,610.75	-1.07 -9924.25	25.03	299 27,73,225	-13 -1,20,575	284 26,34,100
8 Dec	79.12	3.4 ₹ 31,535	1.19 11037.25	24.02	476 44,14,900	11 1,02,025	298 27,63,950
5 Dec	80.87	2.2 ₹ 20,405	-0.78 -7234.50	22.39	243 22,53,825	-19 -1,76,225	289 26,80,475
4 Dec	79.88	2.99 ₹ 27,732.25	0.32 2968.00	24.85	108 10,01,700	-7 -64,925	309 28,65,975
3 Dec	80.58	2.61 ₹ 24,207.75	0.74 6863.50	24.67	524 48,60,100	10 92,750	317 29,40,175
2 Dec	81.98	1.87 ₹ 17,344.25	-0.74 -6863.50	23.94	1,369 1,26,97,475	-102 -9,46,050	309 28,65,975
1 Dec	80.71	2.67 ₹ 24,764.25	-0.09 -834.75	24.69	540 50,08,500	236 21,88,900	409 37,93,475
28 Nov	80.13	2.72 ₹ 25,228	0.19 1762.25	22.38	156 14,46,900	6 55,650	173 16,04,575
27 Nov	80.50	2.43 ₹ 22,538.25	-0.25 -2318.75	22.28	404 37,47,100	-7 -64,925	169 15,67,475
26 Nov	80.37	2.66 ₹ 24,671.5	-0.83 -7698.25	22.40	294 27,26,850	31 2,87,525	177 16,41,675
25 Nov	79.35	3.48 ₹ 32,277	-0.95 -8811.25	24.41	59 5,47,225	10 92,750	147 13,63,425
24 Nov	77.97	4.5 ₹ 41,737.5	0.17 1576.75	23.62	43 3,98,825	-3 -27,825	137 12,70,675
21 Nov	78.33	4.33 ₹ 40,160.75	0.39 3617.25	25.74	26 2,41,150	5 46,375	140 12,98,500
20 Nov	78.93	3.94 ₹ 36,543.5	0.24 2226.00	25.81	39 3,61,725	16 1,48,400	135 12,52,125
19 Nov	79.61	3.7 ₹ 34,317.5	-0.02 -185.50	26.40	38 3,52,450	21 1,94,775	118 10,94,450
18 Nov	80.11	3.84 ₹ 35,616	0.75 6956.25	30.13	21 1,94,775	8 74,200	94 8,71,850
17 Nov	81.01	3.06 ₹ 28,381.5	-0.59 -5472.25	27.19	70 6,49,250	57 5,28,675	84 7,79,100
14 Nov	80.43	3.65 ₹ 33,853.75	0.82 7605.50	-	0 0	18 1,66,950	0 0
13 Nov	80.00	3.65 ₹ 33,853.75	0.82 7605.50	26.67	19 1,76,225	17 1,57,675	26 2,41,150
12 Nov	81.58	2.83 ₹ 26,248.25	-0.67 -6214.25	26.42	12 1,11,300	4 37,100	11 1,02,025
11 Nov	80.69	3.5 ₹ 32,462.5	0.49 4544.75	28.51	7 64,925	3 27,825	8 74,200
10 Nov	81.21	3.01 ₹ 27,917.75	0.01 92.75	26.03	3 27,825	1 9,275	5 46,375
7 Nov	81.47	3 ₹ 27,825	-0.65 -6028.75	26.34	3 27,825	1 9,275	3 27,825
6 Nov	80.37	3.65 ₹ 33,853.75	0.45 4173.75	27.16	1 9,275	0 0	2 18,550
4 Nov	81.13	3.2 ₹ 29,680	-0.35 -3246.25	26.30	2 18,550	0 0	0 0
3 Nov	81.99	3.55 ₹ 32,926.25	-0.55 -5101.25	-	0 0	-1 -9,275	0 0
31 Oct	81.77	3.55 ₹ 32,926.25	-0.55 -5101.25	-	1 9,275	0 0	1 9,275
30 Oct	78.93	4.1 ₹ 38,027.5	-8.25 -76518.75	-	0 0	1 9,275	0 0
29 Oct	79.35	4.1 ₹ 38,027.5	-8.25 -76518.75	25.84	1 9,275	0 0	0 0
28 Oct	79.20	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
27 Oct	78.03	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
24 Oct	78.20	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
23 Oct	78.96	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
21 Oct	76.77	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0
15 Oct	72.97	12.35 ₹ 1,14,546.25	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 82 expiring on 30DEC2025

Delta for 82 PE is -0.55

Historical price for 82 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 2.33, which was -1.07 lower than the previous day. The implied volatity was 25.03, the open interest changed by -13 which decreased total open position to 284

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 3.4, which was 1.19 higher than the previous day. The implied volatity was 24.02, the open interest changed by 11 which increased total open position to 298

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 2.2, which was -0.78 lower than the previous day. The implied volatity was 22.39, the open interest changed by -19 which decreased total open position to 289

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 2.99, which was 0.32 higher than the previous day. The implied volatity was 24.85, the open interest changed by -7 which decreased total open position to 309

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 2.61, which was 0.74 higher than the previous day. The implied volatity was 24.67, the open interest changed by 10 which increased total open position to 317

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 1.87, which was -0.74 lower than the previous day. The implied volatity was 23.94, the open interest changed by -102 which decreased total open position to 309

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 2.67, which was -0.09 lower than the previous day. The implied volatity was 24.69, the open interest changed by 236 which increased total open position to 409

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 2.72, which was 0.19 higher than the previous day. The implied volatity was 22.38, the open interest changed by 6 which increased total open position to 173

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 2.43, which was -0.25 lower than the previous day. The implied volatity was 22.28, the open interest changed by -7 which decreased total open position to 169

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 2.66, which was -0.83 lower than the previous day. The implied volatity was 22.40, the open interest changed by 31 which increased total open position to 177

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 3.48, which was -0.95 lower than the previous day. The implied volatity was 24.41, the open interest changed by 10 which increased total open position to 147

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 4.5, which was 0.17 higher than the previous day. The implied volatity was 23.62, the open interest changed by -3 which decreased total open position to 137

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 4.33, which was 0.39 higher than the previous day. The implied volatity was 25.74, the open interest changed by 5 which increased total open position to 140

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 3.94, which was 0.24 higher than the previous day. The implied volatity was 25.81, the open interest changed by 16 which increased total open position to 135

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 3.7, which was -0.02 lower than the previous day. The implied volatity was 26.40, the open interest changed by 21 which increased total open position to 118

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 3.84, which was 0.75 higher than the previous day. The implied volatity was 30.13, the open interest changed by 8 which increased total open position to 94

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 3.06, which was -0.59 lower than the previous day. The implied volatity was 27.19, the open interest changed by 57 which increased total open position to 84

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 3.65, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 3.65, which was 0.82 higher than the previous day. The implied volatity was 26.67, the open interest changed by 17 which increased total open position to 26

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 2.83, which was -0.67 lower than the previous day. The implied volatity was 26.42, the open interest changed by 4 which increased total open position to 11

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 3.5, which was 0.49 higher than the previous day. The implied volatity was 28.51, the open interest changed by 3 which increased total open position to 8

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 3.01, which was 0.01 higher than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 5

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 3

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 2

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 4.1, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 4.1, which was -8.25 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD