HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
12 Mar 2026 02:41 PM IST
| HEROMOTOCO 30-MAR-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.16
Theta: -1.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 5439.00 | 7.2 | -6.05 | 32.64 | 608 | -21 | 543 | |||||||||
| 11 Mar | 5575.00 | 13.25 | -8.05 | 30.69 | 1,245 | 38 | 562 | |||||||||
| 10 Mar | 5711.50 | 21.55 | 12.85 | 27.2 | 1,280 | -9 | 520 | |||||||||
| 9 Mar | 5480.00 | 8.9 | -2.15 | 30.11 | 443 | -57 | 529 | |||||||||
| 6 Mar | 5512.50 | 10 | -2.45 | 27.14 | 414 | -11 | 600 | |||||||||
| 5 Mar | 5588.50 | 11.9 | 0.65 | 25.82 | 497 | -65 | 611 | |||||||||
| 4 Mar | 5500.00 | 11.45 | -9.15 | 27.8 | 700 | 22 | 684 | |||||||||
| 2 Mar | 5591.50 | 20.45 | -14.15 | 27.13 | 1,353 | -148 | 653 | |||||||||
| 27 Feb | 5710.00 | 36 | -11 | 25.03 | 1,164 | 26 | 799 | |||||||||
| 26 Feb | 5787.00 | 46.8 | 7.1 | 24.24 | 1,408 | 131 | 775 | |||||||||
| 25 Feb | 5737.50 | 40.2 | 27.75 | 24.1 | 4,780 | 479 | 654 | |||||||||
| 24 Feb | 5511.00 | 12.25 | -1.85 | 23.66 | 131 | 11 | 175 | |||||||||
| 23 Feb | 5488.50 | 14.1 | -0.45 | 24.75 | 62 | -2 | 165 | |||||||||
| 20 Feb | 5465.00 | 14.55 | -1.1 | 24.72 | 102 | -25 | 172 | |||||||||
| 19 Feb | 5414.50 | 15.4 | -13.35 | 26.28 | 198 | 44 | 197 | |||||||||
| 18 Feb | 5592.00 | 28.75 | -5.55 | 24.05 | 120 | 50 | 153 | |||||||||
| 17 Feb | 5577.00 | 34.25 | 5.1 | 26.02 | 56 | 20 | 103 | |||||||||
| 16 Feb | 5492.00 | 29.15 | -9.25 | 27.11 | 58 | 19 | 81 | |||||||||
| 13 Feb | 5584.00 | 37.65 | -20.5 | 25.5 | 35 | 10 | 61 | |||||||||
| 12 Feb | 5733.00 | 58.15 | 8.6 | 23.56 | 34 | 6 | 51 | |||||||||
| 11 Feb | 5682.50 | 49.55 | 5.95 | 23.14 | 56 | -3 | 46 | |||||||||
| 10 Feb | 5753.50 | 43.6 | 2.65 | 19.33 | 22 | -7 | 49 | |||||||||
| 9 Feb | 5756.50 | 42.8 | 1.65 | 19.14 | 58 | -9 | 55 | |||||||||
| 6 Feb | 5753.50 | 41.15 | -34 | 18.24 | 78 | 19 | 64 | |||||||||
| 5 Feb | 5766.00 | 75.15 | -18.85 | 21.93 | 10 | -5 | 46 | |||||||||
| 4 Feb | 5851.50 | 94 | 27.05 | 21.24 | 19 | 0 | 52 | |||||||||
| 3 Feb | 5763.00 | 66.95 | 31.95 | 20.82 | 79 | 6 | 53 | |||||||||
| 2 Feb | 5623.00 | 35 | -10 | 19.68 | 56 | 38 | 47 | |||||||||
| 1 Feb | 5502.50 | 45 | -10 | 24.42 | 3 | -1 | 7 | |||||||||
| 30 Jan | 5534.00 | 55 | 2.15 | 25.74 | 1 | 0 | 8 | |||||||||
| 29 Jan | 5580.00 | 52.85 | -136.85 | 23.66 | 9 | 6 | 6 | |||||||||
| 28 Jan | 5512.50 | 189.7 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5380.00 | 189.7 | 0 | 7.34 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5384.00 | 189.7 | 0 | 6.8 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5488.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5538.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 5580.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5676.50 | 189.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5734.50 | 189.7 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6000.00 | 189.7 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5985.50 | 189.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5933.00 | 189.7 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 1 Jan | 5841.50 | 189.7 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 31 Dec | 5771.00 | 189.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 6200 expiring on 30MAR2026
Delta for 6200 CE is 0.05
Historical price for 6200 CE is as follows
On 12 Mar HEROMOTOCO was trading at 5439.00. The strike last trading price was 7.2, which was -6.05 lower than the previous day. The implied volatity was 32.64, the open interest changed by -21 which decreased total open position to 543
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 13.25, which was -8.05 lower than the previous day. The implied volatity was 30.69, the open interest changed by 38 which increased total open position to 562
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 21.55, which was 12.85 higher than the previous day. The implied volatity was 27.2, the open interest changed by -9 which decreased total open position to 520
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 8.9, which was -2.15 lower than the previous day. The implied volatity was 30.11, the open interest changed by -57 which decreased total open position to 529
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 10, which was -2.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by -11 which decreased total open position to 600
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 11.9, which was 0.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by -65 which decreased total open position to 611
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 11.45, which was -9.15 lower than the previous day. The implied volatity was 27.8, the open interest changed by 22 which increased total open position to 684
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 20.45, which was -14.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by -148 which decreased total open position to 653
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 36, which was -11 lower than the previous day. The implied volatity was 25.03, the open interest changed by 26 which increased total open position to 799
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 46.8, which was 7.1 higher than the previous day. The implied volatity was 24.24, the open interest changed by 131 which increased total open position to 775
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 40.2, which was 27.75 higher than the previous day. The implied volatity was 24.1, the open interest changed by 479 which increased total open position to 654
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 12.25, which was -1.85 lower than the previous day. The implied volatity was 23.66, the open interest changed by 11 which increased total open position to 175
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 14.1, which was -0.45 lower than the previous day. The implied volatity was 24.75, the open interest changed by -2 which decreased total open position to 165
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 14.55, which was -1.1 lower than the previous day. The implied volatity was 24.72, the open interest changed by -25 which decreased total open position to 172
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 15.4, which was -13.35 lower than the previous day. The implied volatity was 26.28, the open interest changed by 44 which increased total open position to 197
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 28.75, which was -5.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 50 which increased total open position to 153
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 34.25, which was 5.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 20 which increased total open position to 103
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 29.15, which was -9.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 19 which increased total open position to 81
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 37.65, which was -20.5 lower than the previous day. The implied volatity was 25.5, the open interest changed by 10 which increased total open position to 61
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 58.15, which was 8.6 higher than the previous day. The implied volatity was 23.56, the open interest changed by 6 which increased total open position to 51
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 49.55, which was 5.95 higher than the previous day. The implied volatity was 23.14, the open interest changed by -3 which decreased total open position to 46
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 43.6, which was 2.65 higher than the previous day. The implied volatity was 19.33, the open interest changed by -7 which decreased total open position to 49
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 42.8, which was 1.65 higher than the previous day. The implied volatity was 19.14, the open interest changed by -9 which decreased total open position to 55
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 41.15, which was -34 lower than the previous day. The implied volatity was 18.24, the open interest changed by 19 which increased total open position to 64
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 75.15, which was -18.85 lower than the previous day. The implied volatity was 21.93, the open interest changed by -5 which decreased total open position to 46
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 94, which was 27.05 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 52
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 66.95, which was 31.95 higher than the previous day. The implied volatity was 20.82, the open interest changed by 6 which increased total open position to 53
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 19.68, the open interest changed by 38 which increased total open position to 47
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 45, which was -10 lower than the previous day. The implied volatity was 24.42, the open interest changed by -1 which decreased total open position to 7
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 55, which was 2.15 higher than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 8
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 52.85, which was -136.85 lower than the previous day. The implied volatity was 23.66, the open interest changed by 6 which increased total open position to 6
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 189.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 189.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 1.63
Theta: -0.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 5439.00 | 740 | 230 | 37.2 | 1 | 0 | 11 |
| 11 Mar | 5575.00 | 510 | 39.7 | - | 0 | 0 | 11 |
| 10 Mar | 5711.50 | 510 | 39.7 | 38.43 | 1 | 0 | 11 |
| 9 Mar | 5480.00 | 470.3 | -219.7 | - | 0 | 0 | 11 |
| 6 Mar | 5512.50 | 470.3 | -219.7 | - | 0 | 0 | 11 |
| 5 Mar | 5588.50 | 470.3 | -219.7 | - | 0 | 0 | 0 |
| 4 Mar | 5500.00 | 470.3 | -219.7 | - | 0 | 0 | 11 |
| 2 Mar | 5591.50 | 470.3 | -219.7 | - | 0 | 0 | 0 |
| 27 Feb | 5710.00 | 470.3 | -219.7 | - | 0 | 0 | 11 |
| 26 Feb | 5787.00 | 470.3 | -219.7 | - | 0 | 0 | 11 |
| 25 Feb | 5737.50 | 470.3 | -219.7 | 29.32 | 20 | 7 | 12 |
| 24 Feb | 5511.00 | 690 | -35 | 38.5 | 2 | 1 | 4 |
| 23 Feb | 5488.50 | 725 | 138.1 | - | 0 | 0 | 3 |
| 20 Feb | 5465.00 | 725 | 138.1 | 34.58 | 3 | 2 | 2 |
| 19 Feb | 5414.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5592.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5577.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5512.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5380.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 5384.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 5488.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5538.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5580.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5676.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5734.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 6000.00 | 586.9 | - | - | 0 | 0 | 0 |
| 5 Jan | 5985.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5933.00 | 586.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5841.50 | 586.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5771.00 | 586.9 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6200 expiring on 30MAR2026
Delta for 6200 PE is -0.93
Historical price for 6200 PE is as follows
On 12 Mar HEROMOTOCO was trading at 5439.00. The strike last trading price was 740, which was 230 higher than the previous day. The implied volatity was 37.2, the open interest changed by 0 which decreased total open position to 11
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 510, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 510, which was 39.7 higher than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 11
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 470.3, which was -219.7 lower than the previous day. The implied volatity was 29.32, the open interest changed by 7 which increased total open position to 12
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 690, which was -35 lower than the previous day. The implied volatity was 38.5, the open interest changed by 1 which increased total open position to 4
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 725, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 725, which was 138.1 higher than the previous day. The implied volatity was 34.58, the open interest changed by 2 which increased total open position to 2
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 586.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 586.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
