HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
02 Mar 2026 04:11 PM IST
| HEROMOTOCO 30-MAR-2026 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 3.58
Theta: -1.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 5591.50 | 31 | -19.25 | 26.98 | 823 | -142 | 622 | |||||||||
| 27 Feb | 5710.00 | 51.75 | -16.1 | 24.66 | 762 | 23 | 762 | |||||||||
| 26 Feb | 5787.00 | 68 | 11.35 | 24.14 | 1,341 | 73 | 739 | |||||||||
| 25 Feb | 5737.50 | 55.85 | 37.05 | 23.43 | 3,381 | 463 | 661 | |||||||||
| 24 Feb | 5511.00 | 19.05 | -1.2 | 23.38 | 88 | -3 | 198 | |||||||||
| 23 Feb | 5488.50 | 20.05 | -0.8 | 24.08 | 83 | 8 | 202 | |||||||||
| 20 Feb | 5465.00 | 20.6 | -0.15 | 24.14 | 76 | 27 | 194 | |||||||||
| 19 Feb | 5414.50 | 21.15 | -18.85 | 25.67 | 190 | 126 | 164 | |||||||||
| 18 Feb | 5592.00 | 40 | -6.75 | 23.55 | 14 | 5 | 37 | |||||||||
| 17 Feb | 5577.00 | 46.95 | -53.05 | 25.7 | 39 | 20 | 32 | |||||||||
| 16 Feb | 5492.00 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 5584.00 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 5733.00 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 5682.50 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 5753.50 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 5756.50 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 6 Feb | 5753.50 | 100 | 40.1 | - | 0 | 0 | 12 | |||||||||
| 5 Feb | 5766.00 | 100 | 40.1 | 21.68 | 10 | 4 | 6 | |||||||||
| 4 Feb | 5851.50 | 59.9 | -161.25 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 5763.00 | 59.9 | -161.25 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 5623.00 | 59.9 | -161.25 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 5502.50 | 59.9 | -161.25 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 5534.00 | 59.9 | -161.25 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 5580.00 | 59.9 | -161.25 | 22.02 | 2 | 0 | 0 | |||||||||
| 28 Jan | 5512.50 | 221.15 | 0 | 4.98 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5380.00 | 221.15 | 0 | 6.44 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5384.00 | 221.15 | 0 | 5.96 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5488.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5538.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5580.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5676.50 | 221.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5734.50 | 221.15 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6000.00 | 221.15 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5985.50 | 221.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5933.00 | 221.15 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 1 Jan | 5841.50 | 221.15 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 31 Dec | 5771.00 | 221.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 6100 expiring on 30MAR2026
Delta for 6100 CE is 0.15
Historical price for 6100 CE is as follows
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 31, which was -19.25 lower than the previous day. The implied volatity was 26.98, the open interest changed by -142 which decreased total open position to 622
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 51.75, which was -16.1 lower than the previous day. The implied volatity was 24.66, the open interest changed by 23 which increased total open position to 762
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 68, which was 11.35 higher than the previous day. The implied volatity was 24.14, the open interest changed by 73 which increased total open position to 739
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 55.85, which was 37.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by 463 which increased total open position to 661
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 19.05, which was -1.2 lower than the previous day. The implied volatity was 23.38, the open interest changed by -3 which decreased total open position to 198
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 20.05, which was -0.8 lower than the previous day. The implied volatity was 24.08, the open interest changed by 8 which increased total open position to 202
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 20.6, which was -0.15 lower than the previous day. The implied volatity was 24.14, the open interest changed by 27 which increased total open position to 194
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 21.15, which was -18.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by 126 which increased total open position to 164
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 40, which was -6.75 lower than the previous day. The implied volatity was 23.55, the open interest changed by 5 which increased total open position to 37
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 46.95, which was -53.05 lower than the previous day. The implied volatity was 25.7, the open interest changed by 20 which increased total open position to 32
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 100, which was 40.1 higher than the previous day. The implied volatity was 21.68, the open interest changed by 4 which increased total open position to 6
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 59.9, which was -161.25 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 221.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 221.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 5591.50 | 386.05 | -193.95 | - | 0 | 0 | 0 |
| 27 Feb | 5710.00 | 386.05 | -193.95 | - | 0 | 0 | 17 |
| 26 Feb | 5787.00 | 386.05 | -193.95 | - | 0 | 0 | 17 |
| 25 Feb | 5737.50 | 386.05 | -193.95 | 27.89 | 39 | 5 | 16 |
| 24 Feb | 5511.00 | 580 | -17 | 32.6 | 2 | 0 | 9 |
| 23 Feb | 5488.50 | 597 | -45 | 32.25 | 1 | 0 | 8 |
| 20 Feb | 5465.00 | 642 | 62 | 34.44 | 4 | 1 | 7 |
| 19 Feb | 5414.50 | 580 | 48.1 | 20.48 | 4 | 3 | 5 |
| 18 Feb | 5592.00 | 531.9 | 12.05 | 33.16 | 2 | 0 | 0 |
| 17 Feb | 5577.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5512.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5380.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 5384.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 5488.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5538.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5580.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5676.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5734.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 6000.00 | 519.85 | - | - | 0 | 0 | 0 |
| 5 Jan | 5985.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5933.00 | 519.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5841.50 | 519.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5771.00 | 519.85 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6100 expiring on 30MAR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 386.05, which was -193.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 386.05, which was -193.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 386.05, which was -193.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 386.05, which was -193.95 lower than the previous day. The implied volatity was 27.89, the open interest changed by 5 which increased total open position to 16
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 580, which was -17 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 9
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 597, which was -45 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 8
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 642, which was 62 higher than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 7
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 580, which was 48.1 higher than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 5
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 531.9, which was 12.05 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 519.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 519.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
