HEROMOTOCO

Hero Motocorp Limited

5817 -129.50 (-2.18%)

L: 5782 H: 5971

Back to Option Chain

Historical option data for HEROMOTOCO
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 30-DEC-2025 5650 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	5817.00	363.95 ₹ 54,592.5	-13.65 -2047.50	-	0 0	0 0	11 1,650
16 Dec	5946.50	363.95 ₹ 54,592.5	-13.65 -2047.50	-	0 0	0 0	11 1,650
15 Dec	5959.50	363.95 ₹ 54,592.5	-13.65 -2047.50	-	0 0	0 0	0 0
12 Dec	5960.00	363.95 ₹ 54,592.5	-13.65 -2047.50	-	0 0	0 0	11 1,650
11 Dec	5979.50	363.95 ₹ 54,592.5	-13.65 -2047.50	-	0 0	0 0	11 1,650
10 Dec	5945.50	363.95 ₹ 54,592.5	-13.65 -2047.50	30.07	3 450	0 0	10 1,500
9 Dec	6001.00	377.45 ₹ 56,617.5	-80.55 -12082.50	-	9 1,350	-1 -150	6 900
8 Dec	6167.00	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	7 1,050
5 Dec	6350.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
4 Dec	6340.00	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
3 Dec	6211.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0

2 Dec	6270.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
1 Dec	6295.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
28 Nov	6174.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
27 Nov	6151.00	458 ₹ 68,700	-1.7 -255.00	-	0 0	0 0	0 0
26 Nov	6136.50	458 ₹ 68,700	-1.7 -255.00	-	0 0	1 150	0 0
25 Nov	6081.50	458 ₹ 68,700	-1.7 -255.00	-	1 150	0 0	6 900
24 Nov	5982.00	459.7 ₹ 68,955	183.45 27517.50	-	0 0	0 0	0 0
21 Nov	6002.50	459.7 ₹ 68,955	183.45 27517.50	-	0 0	-3 -450	0 0
20 Nov	5999.50	459.7 ₹ 68,955	183.45 27517.50	23.05	10 1,500	-2 -300	7 1,050
19 Nov	5876.50	276.25 ₹ 41,437.5	96.25 14437.50	-	0 0	0 0	0 0
18 Nov	5799.50	276.25 ₹ 41,437.5	96.25 14437.50	-	0 0	5 750	0 0
17 Nov	5798.50	276.25 ₹ 41,437.5	96.25 14437.50	19.17	7 1,050	4 600	8 1,200
14 Nov	5538.50	180 ₹ 27,000	85.4 12810.00	25.59	3 450	1 150	3 450
13 Nov	5508.50	94.6 ₹ 14,190	-117.55 -17632.50	-	0 0	0 0	0 0
12 Nov	5534.00	94.6 ₹ 14,190	-117.55 -17632.50	-	0 0	0 0	0 0
11 Nov	5417.50	94.6 ₹ 14,190	-117.55 -17632.50	-	0 0	0 0	0 0
10 Nov	5359.50	94.6 ₹ 14,190	-117.55 -17632.50	22.12	1 150	0 0	2 300
7 Nov	5296.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	0 0	0 0
6 Nov	5326.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	0 0	0 0
4 Nov	5309.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	0 0	0 0
3 Nov	5539.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	0 0	0 0
31 Oct	5544.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	0 0	0 0
30 Oct	5515.00	212.15 ₹ 31,822.5	-78.95 -11842.50	-	0 0	2 300	0 0
29 Oct	5551.50	212.15 ₹ 31,822.5	-78.95 -11842.50	23.71	2 300	0 0	0 0

For Hero Motocorp Limited - strike price 5650 expiring on 30DEC2025

Delta for 5650 CE is -

Historical price for 5650 CE is as follows

On 17 Dec HEROMOTOCO was trading at 5817.00. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec HEROMOTOCO was trading at 5959.50. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HEROMOTOCO was trading at 5960.00. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec HEROMOTOCO was trading at 5979.50. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec HEROMOTOCO was trading at 5945.50. The strike last trading price was 363.95, which was -13.65 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 10

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 377.45, which was -80.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 458, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 459.7, which was 183.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 459.7, which was 183.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 459.7, which was 183.45 higher than the previous day. The implied volatity was 23.05, the open interest changed by -2 which decreased total open position to 7

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 276.25, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 276.25, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 276.25, which was 96.25 higher than the previous day. The implied volatity was 19.17, the open interest changed by 4 which increased total open position to 8

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 180, which was 85.4 higher than the previous day. The implied volatity was 25.59, the open interest changed by 1 which increased total open position to 3

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 94.6, which was -117.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 94.6, which was -117.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 94.6, which was -117.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 94.6, which was -117.55 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 2

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 212.15, which was -78.95 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 30DEC2025 5650 PE
Delta: -0.22 Vega: 3.22 Theta: -2.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	5817.00	30.95 ₹ 4,642.5	16.5 2475.00	22.38	1,440 2,16,000	55 8,250	300 45,000
16 Dec	5946.50	14.5 ₹ 2,175	-1 -150.00	22.65	72 10,800	3 450	245 36,750
15 Dec	5959.50	15.9 ₹ 2,385	-2.75 -412.50	23.40	245 36,750	43 6,450	244 36,600
12 Dec	5960.00	18.3 ₹ 2,745	0.75 112.50	22.87	52 7,800	-13 -1,950	201 30,150
11 Dec	5979.50	17.55 ₹ 2,632.5	-5 -750.00	22.78	115 17,250	0 0	215 32,250
10 Dec	5945.50	23.35 ₹ 3,502.5	1.75 262.50	22.92	377 56,550	49 7,350	212 31,800
9 Dec	6001.00	22 ₹ 3,300	13 1950.00	24.30	337 50,550	74 11,100	164 24,600
8 Dec	6167.00	8.85 ₹ 1,327.5	4.35 652.50	23.85	76 11,400	22 3,300	91 13,650
5 Dec	6350.50	4.45 ₹ 667.5	-1.85 -277.50	24.77	36 5,400	3 450	69 10,350
4 Dec	6340.00	6.3 ₹ 945	-1.7 -255.00	25.87	58 8,700	-14 -2,100	64 9,600
3 Dec	6211.50	7.5 ₹ 1,125	-1.4 -210.00	23.40	38 5,700	-14 -2,100	77 11,550
2 Dec	6270.50	8.7 ₹ 1,305	-3.15 -472.50	24.84	58 8,700	14 2,100	92 13,800
1 Dec	6295.50	11.65 ₹ 1,747.5	-3.6 -540.00	26.64	70 10,500	0 0	78 11,700
28 Nov	6174.50	15.05 ₹ 2,257.5	-4.85 -727.50	24.28	67 10,050	4 600	78 11,700
27 Nov	6151.00	20 ₹ 3,000	-1.55 -232.50	24.70	76 11,400	-9 -1,350	65 9,750
26 Nov	6136.50	21.6 ₹ 3,240	-10.6 -1590.00	24.08	101 15,150	8 1,200	74 11,100
25 Nov	6081.50	32.15 ₹ 4,822.5	-15.3 -2295.00	24.99	40 6,000	6 900	65 9,750
24 Nov	5982.00	47.35 ₹ 7,102.5	-0.8 -120.00	24.96	27 4,050	10 1,500	60 9,000
21 Nov	6002.50	47.7 ₹ 7,155	-6.5 -975.00	24.94	61 9,150	31 4,650	47 7,050
20 Nov	5999.50	53.9 ₹ 8,085	-24.05 -3607.50	25.65	27 4,050	9 1,350	16 2,400
19 Nov	5876.50	77.8 ₹ 11,670	-19.2 -2880.00	24.59	11 1,650	5 750	6 900
18 Nov	5799.50	97 ₹ 14,550	-175.35 -26302.50	24.00	2 300	1 150	1 150
17 Nov	5798.50	272.35 ₹ 40,852.5	0 0.00	2.81	0 0	0 0	0 0
14 Nov	5538.50	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
13 Nov	5508.50	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
12 Nov	5534.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
11 Nov	5417.50	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
10 Nov	5359.50	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
7 Nov	5296.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
6 Nov	5326.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
4 Nov	5309.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
3 Nov	5539.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
31 Oct	5544.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
30 Oct	5515.00	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0
29 Oct	5551.50	272.35 ₹ 40,852.5	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5650 expiring on 30DEC2025

Delta for 5650 PE is -0.22

Historical price for 5650 PE is as follows

On 17 Dec HEROMOTOCO was trading at 5817.00. The strike last trading price was 30.95, which was 16.5 higher than the previous day. The implied volatity was 22.38, the open interest changed by 55 which increased total open position to 300

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 14.5, which was -1 lower than the previous day. The implied volatity was 22.65, the open interest changed by 3 which increased total open position to 245

On 15 Dec HEROMOTOCO was trading at 5959.50. The strike last trading price was 15.9, which was -2.75 lower than the previous day. The implied volatity was 23.40, the open interest changed by 43 which increased total open position to 244

On 12 Dec HEROMOTOCO was trading at 5960.00. The strike last trading price was 18.3, which was 0.75 higher than the previous day. The implied volatity was 22.87, the open interest changed by -13 which decreased total open position to 201

On 11 Dec HEROMOTOCO was trading at 5979.50. The strike last trading price was 17.55, which was -5 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 215

On 10 Dec HEROMOTOCO was trading at 5945.50. The strike last trading price was 23.35, which was 1.75 higher than the previous day. The implied volatity was 22.92, the open interest changed by 49 which increased total open position to 212

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 22, which was 13 higher than the previous day. The implied volatity was 24.30, the open interest changed by 74 which increased total open position to 164

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 8.85, which was 4.35 higher than the previous day. The implied volatity was 23.85, the open interest changed by 22 which increased total open position to 91

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was 24.77, the open interest changed by 3 which increased total open position to 69

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 25.87, the open interest changed by -14 which decreased total open position to 64

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 7.5, which was -1.4 lower than the previous day. The implied volatity was 23.40, the open interest changed by -14 which decreased total open position to 77

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 8.7, which was -3.15 lower than the previous day. The implied volatity was 24.84, the open interest changed by 14 which increased total open position to 92

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 11.65, which was -3.6 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 78

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 15.05, which was -4.85 lower than the previous day. The implied volatity was 24.28, the open interest changed by 4 which increased total open position to 78

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 20, which was -1.55 lower than the previous day. The implied volatity was 24.70, the open interest changed by -9 which decreased total open position to 65

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 21.6, which was -10.6 lower than the previous day. The implied volatity was 24.08, the open interest changed by 8 which increased total open position to 74

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 32.15, which was -15.3 lower than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 65

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 47.35, which was -0.8 lower than the previous day. The implied volatity was 24.96, the open interest changed by 10 which increased total open position to 60

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 47.7, which was -6.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 31 which increased total open position to 47

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 53.9, which was -24.05 lower than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 16

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 77.8, which was -19.2 lower than the previous day. The implied volatity was 24.59, the open interest changed by 5 which increased total open position to 6

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 97, which was -175.35 lower than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 1

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD