HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
10 Mar 2026 11:11 AM IST
| HEROMOTOCO 30-MAR-2026 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 5
Theta: -4.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 5694.50 | 223.15 | 109.35 | 28.78 | 1,651 | -94 | 426 | |||||||||
| 9 Mar | 5480.00 | 109.8 | -16.05 | 28.6 | 1,406 | -18 | 521 | |||||||||
| 6 Mar | 5512.50 | 129.1 | -25.1 | 26.42 | 1,388 | 74 | 540 | |||||||||
| 5 Mar | 5588.50 | 151.7 | 20.75 | 25.53 | 2,331 | -64 | 464 | |||||||||
| 4 Mar | 5500.00 | 130.15 | -49.5 | 27.69 | 1,262 | 97 | 537 | |||||||||
| 2 Mar | 5591.50 | 182 | -64.25 | 27.34 | 1,442 | 107 | 446 | |||||||||
| 27 Feb | 5710.00 | 248 | -54.35 | 23.42 | 263 | 11 | 344 | |||||||||
| 26 Feb | 5787.00 | 303 | 32.4 | 24.35 | 277 | -12 | 334 | |||||||||
| 25 Feb | 5737.50 | 271.35 | 142.6 | 23.38 | 6,485 | -47 | 351 | |||||||||
| 24 Feb | 5511.00 | 130.05 | 2.85 | 21.32 | 790 | 41 | 403 | |||||||||
| 23 Feb | 5488.50 | 128 | 3.15 | 22.14 | 597 | 8 | 368 | |||||||||
| 20 Feb | 5465.00 | 118.9 | 9.4 | 22.23 | 573 | 106 | 359 | |||||||||
| 19 Feb | 5414.50 | 107.9 | -81.15 | 23.4 | 428 | 179 | 252 | |||||||||
| 18 Feb | 5592.00 | 193.15 | -6 | 22.3 | 104 | 16 | 73 | |||||||||
| 17 Feb | 5577.00 | 198.95 | 37.8 | 24.91 | 79 | 10 | 57 | |||||||||
| 16 Feb | 5492.00 | 162.8 | -44.85 | 25.27 | 79 | 27 | 46 | |||||||||
| 13 Feb | 5584.00 | 200.2 | -114.8 | 23.75 | 15 | 3 | 19 | |||||||||
| 12 Feb | 5733.00 | 315 | 51.2 | 25.89 | 1 | 0 | 16 | |||||||||
| 11 Feb | 5682.50 | 263.8 | -17.2 | 22 | 11 | -2 | 15 | |||||||||
| 10 Feb | 5753.50 | 281 | 29.35 | 16.96 | 2 | -1 | 18 | |||||||||
| 9 Feb | 5756.50 | 257 | -95 | - | 0 | 0 | 19 | |||||||||
| 6 Feb | 5753.50 | 257 | -95 | 12.91 | 12 | 6 | 15 | |||||||||
| 5 Feb | 5766.00 | 352 | 152.7 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 5851.50 | 352 | 152.7 | 12.39 | 2 | 0 | 8 | |||||||||
| 3 Feb | 5763.00 | 199.3 | -0.7 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 5623.00 | 199.3 | -0.7 | 14.9 | 1 | 0 | 7 | |||||||||
| 1 Feb | 5502.50 | 200 | -13.1 | 21.88 | 3 | 1 | 6 | |||||||||
| 30 Jan | 5534.00 | 213.1 | -12.25 | 22.94 | 2 | 0 | 3 | |||||||||
| 29 Jan | 5580.00 | 225.3 | -216.3 | 21.11 | 4 | 3 | 3 | |||||||||
| 28 Jan | 5512.50 | 441.6 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5380.00 | 441.6 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5384.00 | 441.6 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5488.50 | 441.6 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 21 Jan | 5538.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5580.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5676.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5734.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6000.00 | 441.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5985.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5933.00 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5841.50 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 5771.00 | 441.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5600 expiring on 30MAR2026
Delta for 5600 CE is 0.64
Historical price for 5600 CE is as follows
On 10 Mar HEROMOTOCO was trading at 5694.50. The strike last trading price was 223.15, which was 109.35 higher than the previous day. The implied volatity was 28.78, the open interest changed by -94 which decreased total open position to 426
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 109.8, which was -16.05 lower than the previous day. The implied volatity was 28.6, the open interest changed by -18 which decreased total open position to 521
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 129.1, which was -25.1 lower than the previous day. The implied volatity was 26.42, the open interest changed by 74 which increased total open position to 540
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 151.7, which was 20.75 higher than the previous day. The implied volatity was 25.53, the open interest changed by -64 which decreased total open position to 464
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 130.15, which was -49.5 lower than the previous day. The implied volatity was 27.69, the open interest changed by 97 which increased total open position to 537
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 182, which was -64.25 lower than the previous day. The implied volatity was 27.34, the open interest changed by 107 which increased total open position to 446
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 248, which was -54.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 11 which increased total open position to 344
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 303, which was 32.4 higher than the previous day. The implied volatity was 24.35, the open interest changed by -12 which decreased total open position to 334
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 271.35, which was 142.6 higher than the previous day. The implied volatity was 23.38, the open interest changed by -47 which decreased total open position to 351
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 130.05, which was 2.85 higher than the previous day. The implied volatity was 21.32, the open interest changed by 41 which increased total open position to 403
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 128, which was 3.15 higher than the previous day. The implied volatity was 22.14, the open interest changed by 8 which increased total open position to 368
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 118.9, which was 9.4 higher than the previous day. The implied volatity was 22.23, the open interest changed by 106 which increased total open position to 359
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 107.9, which was -81.15 lower than the previous day. The implied volatity was 23.4, the open interest changed by 179 which increased total open position to 252
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 193.15, which was -6 lower than the previous day. The implied volatity was 22.3, the open interest changed by 16 which increased total open position to 73
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 198.95, which was 37.8 higher than the previous day. The implied volatity was 24.91, the open interest changed by 10 which increased total open position to 57
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 162.8, which was -44.85 lower than the previous day. The implied volatity was 25.27, the open interest changed by 27 which increased total open position to 46
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 200.2, which was -114.8 lower than the previous day. The implied volatity was 23.75, the open interest changed by 3 which increased total open position to 19
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 315, which was 51.2 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 16
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 263.8, which was -17.2 lower than the previous day. The implied volatity was 22, the open interest changed by -2 which decreased total open position to 15
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 281, which was 29.35 higher than the previous day. The implied volatity was 16.96, the open interest changed by -1 which decreased total open position to 18
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 257, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 257, which was -95 lower than the previous day. The implied volatity was 12.91, the open interest changed by 6 which increased total open position to 15
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 352, which was 152.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 352, which was 152.7 higher than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 8
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 199.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 199.3, which was -0.7 lower than the previous day. The implied volatity was 14.9, the open interest changed by 0 which decreased total open position to 7
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 200, which was -13.1 lower than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 6
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 213.1, which was -12.25 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 3
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 225.3, which was -216.3 lower than the previous day. The implied volatity was 21.11, the open interest changed by 3 which increased total open position to 3
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 441.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 441.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 5.03
Theta: -3.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 5694.50 | 107.2 | -108.55 | 30.72 | 729 | 102 | 566 |
| 9 Mar | 5480.00 | 214.95 | 14.35 | 31.28 | 200 | -27 | 464 |
| 6 Mar | 5512.50 | 183.4 | 32.35 | 28.38 | 404 | 6 | 492 |
| 5 Mar | 5588.50 | 157.1 | -62.35 | 27.62 | 636 | 18 | 484 |
| 4 Mar | 5500.00 | 216.65 | 52.9 | 30.49 | 577 | -97 | 463 |
| 2 Mar | 5591.50 | 159.3 | 52.3 | 28.01 | 2,101 | -21 | 568 |
| 27 Feb | 5710.00 | 107 | 24.55 | 26.94 | 1,082 | 13 | 607 |
| 26 Feb | 5787.00 | 79.1 | -19.65 | 25.39 | 1,330 | 3 | 595 |
| 25 Feb | 5737.50 | 99.55 | -91.7 | 26.42 | 4,309 | 294 | 586 |
| 24 Feb | 5511.00 | 189.55 | -21.95 | 26 | 392 | 51 | 294 |
| 23 Feb | 5488.50 | 209 | -21.05 | 26.94 | 123 | 26 | 244 |
| 20 Feb | 5465.00 | 239.05 | -23.45 | 27.43 | 40 | 3 | 217 |
| 19 Feb | 5414.50 | 281 | 124.05 | 28.91 | 242 | 56 | 214 |
| 18 Feb | 5592.00 | 157 | -13.3 | 24.96 | 71 | 15 | 158 |
| 17 Feb | 5577.00 | 172.7 | -41.8 | 25.09 | 44 | 14 | 143 |
| 16 Feb | 5492.00 | 216.5 | 47.5 | 25.3 | 56 | 1 | 129 |
| 13 Feb | 5584.00 | 173.5 | 68.6 | 24.26 | 28 | 3 | 128 |
| 12 Feb | 5733.00 | 104.9 | -17.75 | 23.18 | 41 | -12 | 124 |
| 11 Feb | 5682.50 | 120.7 | -14.3 | 23.39 | 70 | 32 | 136 |
| 10 Feb | 5753.50 | 136 | 7.95 | 28.48 | 22 | -6 | 104 |
| 9 Feb | 5756.50 | 128.05 | -22.95 | 26.96 | 5 | 2 | 110 |
| 6 Feb | 5753.50 | 151 | 48.95 | 29.19 | 7 | 4 | 107 |
| 5 Feb | 5766.00 | 100 | -42 | - | 0 | 0 | 103 |
| 4 Feb | 5851.50 | 100 | -42 | 26.46 | 65 | 50 | 103 |
| 3 Feb | 5763.00 | 142 | -113 | 28.64 | 2 | 1 | 52 |
| 2 Feb | 5623.00 | 255 | -5.95 | 35.83 | 2 | 1 | 51 |
| 1 Feb | 5502.50 | 260.95 | 5.95 | 31.06 | 48 | 40 | 50 |
| 30 Jan | 5534.00 | 255 | -36.05 | 29.92 | 2 | 0 | 10 |
| 29 Jan | 5580.00 | 291.05 | -30.95 | - | 0 | 0 | 0 |
| 28 Jan | 5512.50 | 291.05 | -30.95 | 32.58 | 3 | 0 | 10 |
| 27 Jan | 5380.00 | 322 | 53.85 | - | 0 | 0 | 10 |
| 23 Jan | 5384.00 | 322 | 53.85 | 28.43 | 3 | 1 | 9 |
| 22 Jan | 5488.50 | 268.15 | 28.15 | 28.03 | 5 | 4 | 8 |
| 21 Jan | 5538.50 | 240 | -7.7 | 27.49 | 4 | 3 | 3 |
| 20 Jan | 5580.50 | 247.7 | 0 | 0.94 | 0 | 0 | 0 |
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5676.50 | 247.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5734.50 | 247.7 | 0 | 2.15 | 0 | 0 | 0 |
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 6000.00 | 247.7 | - | - | 0 | 0 | 0 |
| 5 Jan | 5985.50 | 247.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5933.00 | 247.7 | 0 | 4.09 | 0 | 0 | 0 |
| 1 Jan | 5841.50 | 247.7 | 0 | 3.31 | 0 | 0 | 0 |
| 31 Dec | 5771.00 | 247.7 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5600 expiring on 30MAR2026
Delta for 5600 PE is -0.37
Historical price for 5600 PE is as follows
On 10 Mar HEROMOTOCO was trading at 5694.50. The strike last trading price was 107.2, which was -108.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by 102 which increased total open position to 566
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 214.95, which was 14.35 higher than the previous day. The implied volatity was 31.28, the open interest changed by -27 which decreased total open position to 464
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 183.4, which was 32.35 higher than the previous day. The implied volatity was 28.38, the open interest changed by 6 which increased total open position to 492
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 157.1, which was -62.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 18 which increased total open position to 484
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 216.65, which was 52.9 higher than the previous day. The implied volatity was 30.49, the open interest changed by -97 which decreased total open position to 463
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 159.3, which was 52.3 higher than the previous day. The implied volatity was 28.01, the open interest changed by -21 which decreased total open position to 568
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 107, which was 24.55 higher than the previous day. The implied volatity was 26.94, the open interest changed by 13 which increased total open position to 607
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 79.1, which was -19.65 lower than the previous day. The implied volatity was 25.39, the open interest changed by 3 which increased total open position to 595
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 99.55, which was -91.7 lower than the previous day. The implied volatity was 26.42, the open interest changed by 294 which increased total open position to 586
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 189.55, which was -21.95 lower than the previous day. The implied volatity was 26, the open interest changed by 51 which increased total open position to 294
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 209, which was -21.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 26 which increased total open position to 244
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 239.05, which was -23.45 lower than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 217
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 281, which was 124.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by 56 which increased total open position to 214
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 157, which was -13.3 lower than the previous day. The implied volatity was 24.96, the open interest changed by 15 which increased total open position to 158
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 172.7, which was -41.8 lower than the previous day. The implied volatity was 25.09, the open interest changed by 14 which increased total open position to 143
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 216.5, which was 47.5 higher than the previous day. The implied volatity was 25.3, the open interest changed by 1 which increased total open position to 129
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 173.5, which was 68.6 higher than the previous day. The implied volatity was 24.26, the open interest changed by 3 which increased total open position to 128
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 104.9, which was -17.75 lower than the previous day. The implied volatity was 23.18, the open interest changed by -12 which decreased total open position to 124
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 120.7, which was -14.3 lower than the previous day. The implied volatity was 23.39, the open interest changed by 32 which increased total open position to 136
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 136, which was 7.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by -6 which decreased total open position to 104
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 128.05, which was -22.95 lower than the previous day. The implied volatity was 26.96, the open interest changed by 2 which increased total open position to 110
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 151, which was 48.95 higher than the previous day. The implied volatity was 29.19, the open interest changed by 4 which increased total open position to 107
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 100, which was -42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 100, which was -42 lower than the previous day. The implied volatity was 26.46, the open interest changed by 50 which increased total open position to 103
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 142, which was -113 lower than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 52
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 255, which was -5.95 lower than the previous day. The implied volatity was 35.83, the open interest changed by 1 which increased total open position to 51
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 260.95, which was 5.95 higher than the previous day. The implied volatity was 31.06, the open interest changed by 40 which increased total open position to 50
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 255, which was -36.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 10
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 291.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 291.05, which was -30.95 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 10
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 322, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 322, which was 53.85 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 9
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 268.15, which was 28.15 higher than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 8
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 240, which was -7.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 3
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 247.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
