HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
13 Mar 2026 04:11 PM IST
| HEROMOTOCO 30-MAR-2026 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 3.63
Theta: -4.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 5206.00 | 60.6 | -61.35 | 35.82 | 2,117 | 124 | 744 | |||||||||
| 12 Mar | 5394.50 | 122 | -91.3 | 33.23 | 2,501 | 106 | 591 | |||||||||
| 11 Mar | 5575.00 | 211.6 | -98.75 | 31.34 | 330 | 3 | 487 | |||||||||
| 10 Mar | 5711.50 | 308.95 | 153.35 | 29.97 | 696 | -129 | 483 | |||||||||
| 9 Mar | 5480.00 | 153.4 | -19.25 | 28.52 | 2,149 | 137 | 605 | |||||||||
| 6 Mar | 5512.50 | 177 | -33.3 | 25.7 | 1,354 | 45 | 475 | |||||||||
| 5 Mar | 5588.50 | 203.9 | 24.6 | 25.14 | 1,398 | 25 | 435 | |||||||||
| 4 Mar | 5500.00 | 176.25 | -61 | 27.68 | 1,781 | 100 | 412 | |||||||||
| 2 Mar | 5591.50 | 238.85 | -75.55 | 27.61 | 367 | 10 | 313 | |||||||||
| 27 Feb | 5710.00 | 307.8 | -69.4 | 21.55 | 43 | 6 | 303 | |||||||||
| 26 Feb | 5787.00 | 379.95 | 39.45 | 25.05 | 95 | -20 | 295 | |||||||||
| 25 Feb | 5737.50 | 342.35 | 165.9 | 23.39 | 1,433 | -147 | 313 | |||||||||
| 24 Feb | 5511.00 | 179.75 | 5.8 | 21.18 | 1,894 | 59 | 467 | |||||||||
| 23 Feb | 5488.50 | 174 | 5.2 | 21.8 | 1,064 | 89 | 404 | |||||||||
| 20 Feb | 5465.00 | 163.35 | 13.55 | 22.2 | 592 | 76 | 316 | |||||||||
| 19 Feb | 5414.50 | 146 | -93.05 | 23.14 | 475 | 182 | 231 | |||||||||
| 18 Feb | 5592.00 | 249.9 | -6.3 | 22.11 | 70 | -11 | 48 | |||||||||
| 17 Feb | 5577.00 | 255.8 | 48.25 | 25.26 | 102 | 4 | 59 | |||||||||
| 16 Feb | 5492.00 | 214.35 | -114.45 | 25.83 | 95 | 53 | 55 | |||||||||
| 13 Feb | 5584.00 | 328.8 | 23.8 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 5733.00 | 328.8 | 23.8 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 5682.50 | 328.8 | 23.8 | 21.93 | 1 | 0 | 2 | |||||||||
| 10 Feb | 5753.50 | 305 | -194.25 | - | 5 | 1 | 1 | |||||||||
| 9 Feb | 5756.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 5580.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5512.50 | 499.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5380.00 | 499.25 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5384.00 | 499.25 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5488.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5538.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5580.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5676.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5734.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6000.00 | 499.25 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5985.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5933.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5841.50 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5771.00 | 499.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5500 expiring on 30MAR2026
Delta for 5500 CE is 0.26
Historical price for 5500 CE is as follows
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 60.6, which was -61.35 lower than the previous day. The implied volatity was 35.82, the open interest changed by 124 which increased total open position to 744
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 122, which was -91.3 lower than the previous day. The implied volatity was 33.23, the open interest changed by 106 which increased total open position to 591
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 211.6, which was -98.75 lower than the previous day. The implied volatity was 31.34, the open interest changed by 3 which increased total open position to 487
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 308.95, which was 153.35 higher than the previous day. The implied volatity was 29.97, the open interest changed by -129 which decreased total open position to 483
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 153.4, which was -19.25 lower than the previous day. The implied volatity was 28.52, the open interest changed by 137 which increased total open position to 605
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 177, which was -33.3 lower than the previous day. The implied volatity was 25.7, the open interest changed by 45 which increased total open position to 475
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 203.9, which was 24.6 higher than the previous day. The implied volatity was 25.14, the open interest changed by 25 which increased total open position to 435
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 176.25, which was -61 lower than the previous day. The implied volatity was 27.68, the open interest changed by 100 which increased total open position to 412
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 238.85, which was -75.55 lower than the previous day. The implied volatity was 27.61, the open interest changed by 10 which increased total open position to 313
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 307.8, which was -69.4 lower than the previous day. The implied volatity was 21.55, the open interest changed by 6 which increased total open position to 303
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 379.95, which was 39.45 higher than the previous day. The implied volatity was 25.05, the open interest changed by -20 which decreased total open position to 295
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 342.35, which was 165.9 higher than the previous day. The implied volatity was 23.39, the open interest changed by -147 which decreased total open position to 313
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 179.75, which was 5.8 higher than the previous day. The implied volatity was 21.18, the open interest changed by 59 which increased total open position to 467
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 174, which was 5.2 higher than the previous day. The implied volatity was 21.8, the open interest changed by 89 which increased total open position to 404
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 163.35, which was 13.55 higher than the previous day. The implied volatity was 22.2, the open interest changed by 76 which increased total open position to 316
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 146, which was -93.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 182 which increased total open position to 231
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 249.9, which was -6.3 lower than the previous day. The implied volatity was 22.11, the open interest changed by -11 which decreased total open position to 48
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 255.8, which was 48.25 higher than the previous day. The implied volatity was 25.26, the open interest changed by 4 which increased total open position to 59
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 214.35, which was -114.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 53 which increased total open position to 55
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 328.8, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 328.8, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 328.8, which was 23.8 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 305, which was -194.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 499.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 499.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 3.71
Theta: -2.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 5206.00 | 348.3 | 128.15 | 37.52 | 357 | -43 | 401 |
| 12 Mar | 5394.50 | 220 | 89.6 | 36.52 | 922 | -14 | 445 |
| 11 Mar | 5575.00 | 129 | 59.95 | 34.57 | 1,753 | -36 | 461 |
| 10 Mar | 5711.50 | 66.3 | -101.5 | 30.64 | 1,780 | 13 | 496 |
| 9 Mar | 5480.00 | 170.25 | 23.7 | 33.28 | 1,535 | -20 | 481 |
| 6 Mar | 5512.50 | 134.25 | 26.15 | 28.61 | 1,816 | -34 | 502 |
| 5 Mar | 5588.50 | 114 | -53.7 | 28.05 | 1,214 | -60 | 535 |
| 4 Mar | 5500.00 | 167 | 45.95 | 31.08 | 1,515 | 38 | 596 |
| 2 Mar | 5591.50 | 118.45 | 44.9 | 28.57 | 2,380 | 55 | 558 |
| 27 Feb | 5710.00 | 73.25 | 17.25 | 26.74 | 1,217 | 5 | 503 |
| 26 Feb | 5787.00 | 55.15 | -14.6 | 25.91 | 1,191 | -42 | 501 |
| 25 Feb | 5737.50 | 69.9 | -72.25 | 26.61 | 3,584 | 114 | 590 |
| 24 Feb | 5511.00 | 138.1 | -20.35 | 25.65 | 790 | 98 | 471 |
| 23 Feb | 5488.50 | 160 | -13.85 | 27.24 | 373 | 23 | 374 |
| 20 Feb | 5465.00 | 182.65 | -26.15 | 27.09 | 142 | 41 | 349 |
| 19 Feb | 5414.50 | 221.5 | 105.7 | 28.67 | 536 | 112 | 262 |
| 18 Feb | 5592.00 | 114.55 | -16.9 | 24.91 | 111 | 2 | 151 |
| 17 Feb | 5577.00 | 133 | -32.85 | 25.78 | 135 | 16 | 140 |
| 16 Feb | 5492.00 | 169 | 43.1 | 25.84 | 76 | 13 | 121 |
| 13 Feb | 5584.00 | 130 | 54.5 | 24.38 | 36 | 17 | 107 |
| 12 Feb | 5733.00 | 77.6 | -5.9 | 23.79 | 23 | -8 | 90 |
| 11 Feb | 5682.50 | 83.5 | -5.05 | 22.97 | 24 | -3 | 98 |
| 10 Feb | 5753.50 | 88.55 | -8.95 | 26.37 | 10 | -2 | 102 |
| 9 Feb | 5756.50 | 97.5 | -12.5 | 27.24 | 18 | 2 | 103 |
| 6 Feb | 5753.50 | 110 | 6.95 | 28.28 | 58 | 0 | 100 |
| 5 Feb | 5766.00 | 101.95 | 24.9 | 28.23 | 49 | 21 | 97 |
| 4 Feb | 5851.50 | 76 | -17 | 26.82 | 57 | 4 | 75 |
| 3 Feb | 5763.00 | 93 | -50.6 | 26.04 | 24 | -1 | 71 |
| 2 Feb | 5623.00 | 142.3 | -68.4 | 27.36 | 127 | 45 | 71 |
| 1 Feb | 5502.50 | 211 | -9 | 30.79 | 4 | 2 | 25 |
| 30 Jan | 5534.00 | 220 | 32.15 | 31.37 | 16 | 5 | 22 |
| 29 Jan | 5580.00 | 187.85 | -32.15 | 29.6 | 6 | 3 | 17 |
| 28 Jan | 5512.50 | 220 | -37.05 | 30.07 | 2 | 0 | 14 |
| 27 Jan | 5380.00 | 257.05 | 8.35 | - | 0 | 0 | 14 |
| 23 Jan | 5384.00 | 257.05 | 8.35 | 27.36 | 8 | 2 | 8 |
| 22 Jan | 5488.50 | 250 | 50 | 31.09 | 3 | 1 | 4 |
| 21 Jan | 5538.50 | 200 | -6.8 | 28.13 | 3 | 2 | 2 |
| 20 Jan | 5580.50 | 206.8 | 0 | 2.03 | 0 | 0 | 0 |
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5676.50 | 206.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5734.50 | 206.8 | 0 | 3.11 | 0 | 0 | 0 |
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 6000.00 | 206.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 5985.50 | 206.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5933.00 | 206.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5841.50 | 206.8 | 0 | 4.18 | 0 | 0 | 0 |
| 31 Dec | 5771.00 | 206.8 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5500 expiring on 30MAR2026
Delta for 5500 PE is -0.73
Historical price for 5500 PE is as follows
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 348.3, which was 128.15 higher than the previous day. The implied volatity was 37.52, the open interest changed by -43 which decreased total open position to 401
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 220, which was 89.6 higher than the previous day. The implied volatity was 36.52, the open interest changed by -14 which decreased total open position to 445
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 129, which was 59.95 higher than the previous day. The implied volatity was 34.57, the open interest changed by -36 which decreased total open position to 461
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 66.3, which was -101.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 13 which increased total open position to 496
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 170.25, which was 23.7 higher than the previous day. The implied volatity was 33.28, the open interest changed by -20 which decreased total open position to 481
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 134.25, which was 26.15 higher than the previous day. The implied volatity was 28.61, the open interest changed by -34 which decreased total open position to 502
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 114, which was -53.7 lower than the previous day. The implied volatity was 28.05, the open interest changed by -60 which decreased total open position to 535
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 167, which was 45.95 higher than the previous day. The implied volatity was 31.08, the open interest changed by 38 which increased total open position to 596
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 118.45, which was 44.9 higher than the previous day. The implied volatity was 28.57, the open interest changed by 55 which increased total open position to 558
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 73.25, which was 17.25 higher than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 503
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 55.15, which was -14.6 lower than the previous day. The implied volatity was 25.91, the open interest changed by -42 which decreased total open position to 501
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 69.9, which was -72.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by 114 which increased total open position to 590
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 138.1, which was -20.35 lower than the previous day. The implied volatity was 25.65, the open interest changed by 98 which increased total open position to 471
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 160, which was -13.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by 23 which increased total open position to 374
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 182.65, which was -26.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by 41 which increased total open position to 349
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 221.5, which was 105.7 higher than the previous day. The implied volatity was 28.67, the open interest changed by 112 which increased total open position to 262
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 114.55, which was -16.9 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 151
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 133, which was -32.85 lower than the previous day. The implied volatity was 25.78, the open interest changed by 16 which increased total open position to 140
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 169, which was 43.1 higher than the previous day. The implied volatity was 25.84, the open interest changed by 13 which increased total open position to 121
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 130, which was 54.5 higher than the previous day. The implied volatity was 24.38, the open interest changed by 17 which increased total open position to 107
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 77.6, which was -5.9 lower than the previous day. The implied volatity was 23.79, the open interest changed by -8 which decreased total open position to 90
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 83.5, which was -5.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by -3 which decreased total open position to 98
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 88.55, which was -8.95 lower than the previous day. The implied volatity was 26.37, the open interest changed by -2 which decreased total open position to 102
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 97.5, which was -12.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 103
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 110, which was 6.95 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 100
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 101.95, which was 24.9 higher than the previous day. The implied volatity was 28.23, the open interest changed by 21 which increased total open position to 97
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 76, which was -17 lower than the previous day. The implied volatity was 26.82, the open interest changed by 4 which increased total open position to 75
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 93, which was -50.6 lower than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 71
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 142.3, which was -68.4 lower than the previous day. The implied volatity was 27.36, the open interest changed by 45 which increased total open position to 71
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 211, which was -9 lower than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 25
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 220, which was 32.15 higher than the previous day. The implied volatity was 31.37, the open interest changed by 5 which increased total open position to 22
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 187.85, which was -32.15 lower than the previous day. The implied volatity was 29.6, the open interest changed by 3 which increased total open position to 17
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 220, which was -37.05 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 14
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 257.05, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 257.05, which was 8.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 8
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 250, which was 50 higher than the previous day. The implied volatity was 31.09, the open interest changed by 1 which increased total open position to 4
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 200, which was -6.8 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 2
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 206.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 206.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
