HEROMOTOCO

Hero Motocorp Limited

6001 -166.00 (-2.69%)

L: 5966 H: 6164

Back to Option Chain

Historical option data for HEROMOTOCO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 30-DEC-2025 5500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6001.00	522 ₹ 78,300	-188 -28200.00	-	21 3,150	-9 -1,350	118 17,700
8 Dec	6167.00	710 ₹ 1,06,500	-160 -24000.00	37.39	8 1,200	-2 -300	127 19,050
5 Dec	6350.50	870 ₹ 1,30,500	12.9 1935.00	-	3 450	-1 -150	129 19,350
4 Dec	6340.00	857.15 ₹ 1,28,572.5	32.15 4822.50	-	31 4,650	2 300	129 19,350
3 Dec	6211.50	825 ₹ 1,23,750	97.95 14692.50	-	0 0	0 0	0 0
2 Dec	6270.50	825 ₹ 1,23,750	97.95 14692.50	-	0 0	0 0	0 0
1 Dec	6295.50	825 ₹ 1,23,750	97.95 14692.50	-	2 300	0 0	127 19,050
28 Nov	6174.50	727.05 ₹ 1,09,057.5	37.05 5557.50	-	5 750	-2 -300	128 19,200
27 Nov	6151.00	690 ₹ 1,03,500	55 8250.00	-	14 2,100	-4 -600	129 19,350
26 Nov	6136.50	635 ₹ 95,250	23.4 3510.00	-	1 150	0 0	133 19,950
25 Nov	6081.50	616.8 ₹ 92,520	64 9600.00	-	33 4,950	28 4,200	132 19,800
24 Nov	5982.00	552.8 ₹ 82,920	-17.2 -2580.00	17.60	8 1,200	0 0	101 15,150
21 Nov	6002.50	570 ₹ 85,500	-7.45 -1117.50	-	53 7,950	44 6,600	100 15,000
20 Nov	5999.50	583.5 ₹ 87,525	149.8 22470.00	21.83	41 6,150	8 1,200	56 8,400
19 Nov	5876.50	433.7 ₹ 65,055	45.7 6855.00	-	0 0	-2 -300	0 0
18 Nov	5799.50	433.7 ₹ 65,055	45.7 6855.00	26.66	6 900	-1 -150	49 7,350
17 Nov	5798.50	388 ₹ 58,200	169 25350.00	18.82	85 12,750	-8 -1,200	49 7,350
14 Nov	5538.50	219 ₹ 32,850	-1.85 -277.50	20.92	31 4,650	8 1,200	57 8,550
13 Nov	5508.50	219.6 ₹ 32,940	-7.4 -1110.00	23.45	29 4,350	9 1,350	48 7,200
12 Nov	5534.00	227 ₹ 34,050	56.4 8460.00	21.61	20 3,000	-1 -150	39 5,850
11 Nov	5417.50	170.6 ₹ 25,590	13.8 2070.00	22.33	3 450	1 150	39 5,850
10 Nov	5359.50	156.8 ₹ 23,520	36.8 5520.00	23.07	29 4,350	1 150	39 5,850
7 Nov	5296.00	120 ₹ 18,000	-27 -4050.00	21.33	2 300	0 0	38 5,700
6 Nov	5326.00	147 ₹ 22,050	1.5 225.00	23.27	15 2,250	-2 -300	38 5,700
4 Nov	5309.00	145 ₹ 21,750	-113.35 -17002.50	23.44	50 7,500	25 3,750	39 5,850
3 Nov	5539.00	258.35 ₹ 38,752.5	-11.65 -1747.50	22.51	2 300	0 0	12 1,800
31 Oct	5544.00	270 ₹ 40,500	-6.1 -915.00	-	0 0	1 150	0 0
30 Oct	5515.00	270 ₹ 40,500	-6.1 -915.00	24.77	1 150	0 0	11 1,650
29 Oct	5551.50	276.1 ₹ 41,415	-90.8 -13620.00	21.83	14 2,100	9 1,350	9 1,350
28 Oct	5609.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
27 Oct	5646.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
24 Oct	5540.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
23 Oct	5588.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
21 Oct	5646.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
20 Oct	5641.00	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
17 Oct	5592.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
15 Oct	5537.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0

8 Oct	5512.50	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
7 Oct	5615.00	366.9 ₹ 55,035	0 0.00	-	0 0	0 0	0 0
6 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 CE is -

Historical price for 5500 CE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 522, which was -188 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 118

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 710, which was -160 lower than the previous day. The implied volatity was 37.39, the open interest changed by -2 which decreased total open position to 127

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 870, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 129

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 857.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 129

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 825, which was 97.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 825, which was 97.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 825, which was 97.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 727.05, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 128

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 690, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 129

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 635, which was 23.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 616.8, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 132

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 552.8, which was -17.2 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 101

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 570, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 100

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 583.5, which was 149.8 higher than the previous day. The implied volatity was 21.83, the open interest changed by 8 which increased total open position to 56

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 433.7, which was 45.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 433.7, which was 45.7 higher than the previous day. The implied volatity was 26.66, the open interest changed by -1 which decreased total open position to 49

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 388, which was 169 higher than the previous day. The implied volatity was 18.82, the open interest changed by -8 which decreased total open position to 49

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 219, which was -1.85 lower than the previous day. The implied volatity was 20.92, the open interest changed by 8 which increased total open position to 57

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 219.6, which was -7.4 lower than the previous day. The implied volatity was 23.45, the open interest changed by 9 which increased total open position to 48

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 227, which was 56.4 higher than the previous day. The implied volatity was 21.61, the open interest changed by -1 which decreased total open position to 39

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 170.6, which was 13.8 higher than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 39

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 156.8, which was 36.8 higher than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 39

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 120, which was -27 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 38

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 147, which was 1.5 higher than the previous day. The implied volatity was 23.27, the open interest changed by -2 which decreased total open position to 38

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 145, which was -113.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by 25 which increased total open position to 39

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 258.35, which was -11.65 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 12

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 270, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 270, which was -6.1 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 11

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 276.1, which was -90.8 lower than the previous day. The implied volatity was 21.83, the open interest changed by 9 which increased total open position to 9

On 28 Oct HEROMOTOCO was trading at 5609.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HEROMOTOCO was trading at 5641.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HEROMOTOCO was trading at 5615.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HEROMOTOCO was trading at 5581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 30DEC2025 5500 PE
Delta: -0.06 Vega: 1.79 Theta: -0.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6001.00	10.5 ₹ 1,575	6.05 907.50	25.82	2,400 3,60,000	100 15,000	725 1,08,750
8 Dec	6167.00	4.15 ₹ 622.5	1.55 232.50	25.49	400 60,000	-48 -7,200	624 93,600
5 Dec	6350.50	2.9 ₹ 435	-0.8 -120.00	27.41	274 41,100	-27 -4,050	672 1,00,800
4 Dec	6340.00	3.7 ₹ 555	-0.95 -142.50	27.93	270 40,500	2 300	697 1,04,550
3 Dec	6211.50	4.55 ₹ 682.5	-0.55 -82.50	25.75	295 44,250	-26 -3,900	691 1,03,650
2 Dec	6270.50	5 ₹ 750	-1.6 -240.00	26.74	582 87,300	35 5,250	717 1,07,550
1 Dec	6295.50	6.55 ₹ 982.5	-1.6 -240.00	28.16	423 63,450	54 8,100	679 1,01,850
28 Nov	6174.50	8.25 ₹ 1,237.5	-2.45 -367.50	25.67	439 65,850	40 6,000	624 93,600
27 Nov	6151.00	10.3 ₹ 1,545	-1.25 -187.50	25.57	585 87,750	-39 -5,850	583 87,450
26 Nov	6136.50	11.65 ₹ 1,747.5	-7.2 -1080.00	25.19	926 1,38,900	236 35,400	629 94,350
25 Nov	6081.50	18.4 ₹ 2,760	-9.25 -1387.50	26.14	415 62,250	34 5,100	391 58,650
24 Nov	5982.00	26 ₹ 3,900	-2.15 -322.50	25.54	585 87,750	34 5,100	358 53,700
21 Nov	6002.50	27.6 ₹ 4,140	-5.75 -862.50	25.74	407 61,050	41 6,150	319 47,850
20 Nov	5999.50	32.1 ₹ 4,815	-16.25 -2437.50	26.44	666 99,900	80 12,000	279 41,850
19 Nov	5876.50	47.8 ₹ 7,170	-10.1 -1515.00	25.49	233 34,950	31 4,650	199 29,850
18 Nov	5799.50	57.6 ₹ 8,640	-0.75 -112.50	24.37	203 30,450	1 150	168 25,200
17 Nov	5798.50	59.15 ₹ 8,872.5	-65.15 -9772.50	24.14	387 58,050	70 10,500	167 25,050
14 Nov	5538.50	126.25 ₹ 18,937.5	-35.5 -5325.00	22.27	136 20,400	43 6,450	98 14,700
13 Nov	5508.50	165 ₹ 24,750	18.5 2775.00	25.23	42 6,300	10 1,500	55 8,250
12 Nov	5534.00	146.5 ₹ 21,975	-58.5 -8775.00	24.12	32 4,800	14 2,100	45 6,750
11 Nov	5417.50	205 ₹ 30,750	-52.5 -7875.00	25.08	6 900	-1 -150	30 4,500
10 Nov	5359.50	257.5 ₹ 38,625	88.5 13275.00	-	0 0	0 0	0 0
7 Nov	5296.00	257.5 ₹ 38,625	88.5 13275.00	-	0 0	0 0	0 0
6 Nov	5326.00	257.5 ₹ 38,625	88.5 13275.00	-	0 0	6 900	0 0
4 Nov	5309.00	257.5 ₹ 38,625	88.5 13275.00	23.41	11 1,650	5 750	30 4,500
3 Nov	5539.00	169 ₹ 25,350	0.95 142.50	25.82	2 300	0 0	25 3,750
31 Oct	5544.00	168.05 ₹ 25,207.5	-31.85 -4777.50	-	14 2,100	4 600	25 3,750
30 Oct	5515.00	199.9 ₹ 29,985	20.85 3127.50	27.40	8 1,200	2 300	20 3,000
29 Oct	5551.50	179.05 ₹ 26,857.5	21.7 3255.00	27.08	6 900	-1 -150	19 2,850
28 Oct	5609.50	157.35 ₹ 23,602.5	10.35 1552.50	26.21	12 1,800	11 1,650	20 3,000
27 Oct	5646.50	147 ₹ 22,050	-164.1 -24615.00	26.81	10 1,500	8 1,200	8 1,200
24 Oct	5540.50	311.1 ₹ 46,665	0 0.00	1.59	0 0	0 0	0 0
23 Oct	5588.50	311.1 ₹ 46,665	0 0.00	2.08	0 0	0 0	0 0
21 Oct	5646.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
20 Oct	5641.00	311.1 ₹ 46,665	0 0.00	2.44	0 0	0 0	0 0
17 Oct	5592.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	311.1 ₹ 46,665	0 0.00	2.05	0 0	0 0	0 0
15 Oct	5537.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	311.1 ₹ 46,665	0 0.00	1.38	0 0	0 0	0 0
8 Oct	5512.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
7 Oct	5615.00	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
6 Oct	5581.50	311.1 ₹ 46,665	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	311.1 ₹ 46,665	0 0.00	1.85	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 PE is -0.06

Historical price for 5500 PE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 10.5, which was 6.05 higher than the previous day. The implied volatity was 25.82, the open interest changed by 100 which increased total open position to 725

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 4.15, which was 1.55 higher than the previous day. The implied volatity was 25.49, the open interest changed by -48 which decreased total open position to 624

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 2.9, which was -0.8 lower than the previous day. The implied volatity was 27.41, the open interest changed by -27 which decreased total open position to 672

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 27.93, the open interest changed by 2 which increased total open position to 697

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by -26 which decreased total open position to 691

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 35 which increased total open position to 717

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 6.55, which was -1.6 lower than the previous day. The implied volatity was 28.16, the open interest changed by 54 which increased total open position to 679

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 8.25, which was -2.45 lower than the previous day. The implied volatity was 25.67, the open interest changed by 40 which increased total open position to 624

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by -39 which decreased total open position to 583

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 11.65, which was -7.2 lower than the previous day. The implied volatity was 25.19, the open interest changed by 236 which increased total open position to 629

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 18.4, which was -9.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 34 which increased total open position to 391

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 26, which was -2.15 lower than the previous day. The implied volatity was 25.54, the open interest changed by 34 which increased total open position to 358

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 27.6, which was -5.75 lower than the previous day. The implied volatity was 25.74, the open interest changed by 41 which increased total open position to 319

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 32.1, which was -16.25 lower than the previous day. The implied volatity was 26.44, the open interest changed by 80 which increased total open position to 279

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 47.8, which was -10.1 lower than the previous day. The implied volatity was 25.49, the open interest changed by 31 which increased total open position to 199

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 57.6, which was -0.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 168

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 59.15, which was -65.15 lower than the previous day. The implied volatity was 24.14, the open interest changed by 70 which increased total open position to 167

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 126.25, which was -35.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 43 which increased total open position to 98

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 165, which was 18.5 higher than the previous day. The implied volatity was 25.23, the open interest changed by 10 which increased total open position to 55

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 146.5, which was -58.5 lower than the previous day. The implied volatity was 24.12, the open interest changed by 14 which increased total open position to 45

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 205, which was -52.5 lower than the previous day. The implied volatity was 25.08, the open interest changed by -1 which decreased total open position to 30

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 257.5, which was 88.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 257.5, which was 88.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 257.5, which was 88.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 257.5, which was 88.5 higher than the previous day. The implied volatity was 23.41, the open interest changed by 5 which increased total open position to 30

On 3 Nov HEROMOTOCO was trading at 5539.00. The strike last trading price was 169, which was 0.95 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 25

On 31 Oct HEROMOTOCO was trading at 5544.00. The strike last trading price was 168.05, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25

On 30 Oct HEROMOTOCO was trading at 5515.00. The strike last trading price was 199.9, which was 20.85 higher than the previous day. The implied volatity was 27.40, the open interest changed by 2 which increased total open position to 20

On 29 Oct HEROMOTOCO was trading at 5551.50. The strike last trading price was 179.05, which was 21.7 higher than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 19

On 28 Oct HEROMOTOCO was trading at 5609.50. The strike last trading price was 157.35, which was 10.35 higher than the previous day. The implied volatity was 26.21, the open interest changed by 11 which increased total open position to 20

On 27 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 147, which was -164.1 lower than the previous day. The implied volatity was 26.81, the open interest changed by 8 which increased total open position to 8

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HEROMOTOCO was trading at 5646.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HEROMOTOCO was trading at 5641.00. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HEROMOTOCO was trading at 5615.00. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HEROMOTOCO was trading at 5581.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD