HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
25 Mar 2026 10:01 AM IST
| HEROMOTOCO 30-MAR-2026 5450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.28
Theta: -7.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 5339.50 | 41.6 | 14.55 | 32.27 | 186 | -22 | 204 | |||||||||
| 24 Mar | 5253.00 | 25.55 | 11.75 | 32.37 | 1,128 | 6 | 225 | |||||||||
| 23 Mar | 5065.00 | 13.1 | -29.2 | 39.86 | 848 | -46 | 218 | |||||||||
| 20 Mar | 5275.50 | 41.9 | 11.3 | 30.13 | 812 | 19 | 259 | |||||||||
| 19 Mar | 5172.50 | 33.2 | -73.9 | 30.93 | 574 | 38 | 245 | |||||||||
| 18 Mar | 5426.00 | 100 | 10.15 | 27.49 | 1,222 | 8 | 205 | |||||||||
| 17 Mar | 5355.00 | 87.8 | 7.35 | 30.24 | 532 | 9 | 196 | |||||||||
| 16 Mar | 5278.50 | 74 | -1.45 | 34.64 | 425 | -29 | 188 | |||||||||
| 13 Mar | 5206.00 | 70.9 | -72.65 | 35.22 | 669 | 66 | 218 | |||||||||
| 12 Mar | 5394.50 | 141.75 | -100.6 | 32.9 | 949 | 74 | 147 | |||||||||
| 11 Mar | 5575.00 | 242.35 | -96.95 | 31.5 | 31 | 1 | 71 | |||||||||
| 10 Mar | 5711.50 | 338.7 | 155.15 | 28.08 | 59 | -8 | 75 | |||||||||
| 9 Mar | 5480.00 | 179.05 | -24.85 | 29.74 | 284 | 28 | 83 | |||||||||
| 6 Mar | 5512.50 | 209.75 | -30.7 | 27.01 | 54 | 0 | 56 | |||||||||
| 5 Mar | 5588.50 | 233.15 | 25.9 | 24.76 | 70 | 0 | 63 | |||||||||
| 4 Mar | 5500.00 | 204.5 | -49.05 | 27.94 | 198 | 48 | 62 | |||||||||
| 2 Mar | 5591.50 | 253.55 | -127.3 | 24.64 | 6 | -1 | 15 | |||||||||
| 27 Feb | 5710.00 | 380.4 | 174.05 | - | 0 | 0 | 16 | |||||||||
| 26 Feb | 5787.00 | 380.4 | 174.05 | - | 0 | 0 | 16 | |||||||||
| 25 Feb | 5737.50 | 380.4 | 174.05 | 23.28 | 76 | -27 | 16 | |||||||||
| 24 Feb | 5511.00 | 212 | 11.15 | 21.63 | 140 | 8 | 43 | |||||||||
| 23 Feb | 5488.50 | 203.5 | 7.3 | 22.02 | 145 | -3 | 38 | |||||||||
| 20 Feb | 5465.00 | 188.55 | 20.3 | 22.08 | 95 | 33 | 40 | |||||||||
| 19 Feb | 5414.50 | 167.3 | -91 | 22.84 | 9 | 4 | 4 | |||||||||
| 18 Feb | 5592.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 5623.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5580.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5512.50 | 258.3 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5450 expiring on 30MAR2026
Delta for 5450 CE is 0.32
Historical price for 5450 CE is as follows
On 25 Mar HEROMOTOCO was trading at 5339.50. The strike last trading price was 41.6, which was 14.55 higher than the previous day. The implied volatity was 32.27, the open interest changed by -22 which decreased total open position to 204
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 25.55, which was 11.75 higher than the previous day. The implied volatity was 32.37, the open interest changed by 6 which increased total open position to 225
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 13.1, which was -29.2 lower than the previous day. The implied volatity was 39.86, the open interest changed by -46 which decreased total open position to 218
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 41.9, which was 11.3 higher than the previous day. The implied volatity was 30.13, the open interest changed by 19 which increased total open position to 259
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 33.2, which was -73.9 lower than the previous day. The implied volatity was 30.93, the open interest changed by 38 which increased total open position to 245
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 100, which was 10.15 higher than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 205
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 87.8, which was 7.35 higher than the previous day. The implied volatity was 30.24, the open interest changed by 9 which increased total open position to 196
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 74, which was -1.45 lower than the previous day. The implied volatity was 34.64, the open interest changed by -29 which decreased total open position to 188
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 70.9, which was -72.65 lower than the previous day. The implied volatity was 35.22, the open interest changed by 66 which increased total open position to 218
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 141.75, which was -100.6 lower than the previous day. The implied volatity was 32.9, the open interest changed by 74 which increased total open position to 147
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 242.35, which was -96.95 lower than the previous day. The implied volatity was 31.5, the open interest changed by 1 which increased total open position to 71
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 338.7, which was 155.15 higher than the previous day. The implied volatity was 28.08, the open interest changed by -8 which decreased total open position to 75
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 179.05, which was -24.85 lower than the previous day. The implied volatity was 29.74, the open interest changed by 28 which increased total open position to 83
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 209.75, which was -30.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 56
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 233.15, which was 25.9 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 63
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 204.5, which was -49.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by 48 which increased total open position to 62
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 253.55, which was -127.3 lower than the previous day. The implied volatity was 24.64, the open interest changed by -1 which decreased total open position to 15
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 380.4, which was 174.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 380.4, which was 174.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 380.4, which was 174.05 higher than the previous day. The implied volatity was 23.28, the open interest changed by -27 which decreased total open position to 16
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 212, which was 11.15 higher than the previous day. The implied volatity was 21.63, the open interest changed by 8 which increased total open position to 43
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 203.5, which was 7.3 higher than the previous day. The implied volatity was 22.02, the open interest changed by -3 which decreased total open position to 38
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 188.55, which was 20.3 higher than the previous day. The implied volatity was 22.08, the open interest changed by 33 which increased total open position to 40
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 167.3, which was -91 lower than the previous day. The implied volatity was 22.84, the open interest changed by 4 which increased total open position to 4
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 2.36
Theta: -7.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 5339.50 | 156.6 | -63.05 | 37.85 | 30 | -3 | 223 |
| 24 Mar | 5253.00 | 222.65 | -168.35 | 39.17 | 6 | -4 | 226 |
| 23 Mar | 5065.00 | 390.05 | 164.35 | 39.37 | 27 | -3 | 231 |
| 20 Mar | 5275.50 | 223.95 | -58.05 | 33.69 | 66 | 0 | 235 |
| 19 Mar | 5172.50 | 274.45 | 157.4 | 33.75 | 129 | -35 | 237 |
| 18 Mar | 5426.00 | 119.85 | -49.5 | 28.97 | 1,167 | 122 | 273 |
| 17 Mar | 5355.00 | 168.65 | -47.8 | 31.06 | 68 | 10 | 150 |
| 16 Mar | 5278.50 | 216.45 | -90.65 | 25.92 | 52 | -13 | 140 |
| 13 Mar | 5206.00 | 315.05 | 123.3 | 38.39 | 269 | -52 | 153 |
| 12 Mar | 5394.50 | 194.25 | 82.75 | 37.05 | 638 | 28 | 206 |
| 11 Mar | 5575.00 | 109.5 | 51.15 | 34.69 | 393 | -16 | 180 |
| 10 Mar | 5711.50 | 57 | -86.05 | 31.57 | 482 | 17 | 192 |
| 9 Mar | 5480.00 | 147 | 25.2 | 33.46 | 356 | 27 | 178 |
| 6 Mar | 5512.50 | 114.05 | 24.95 | 28.87 | 136 | -1 | 152 |
| 5 Mar | 5588.50 | 98.15 | -47.25 | 28.69 | 329 | -35 | 154 |
| 4 Mar | 5500.00 | 144.15 | 41.8 | 31.16 | 585 | 83 | 194 |
| 2 Mar | 5591.50 | 99.9 | 37.5 | 28.63 | 500 | 32 | 111 |
| 27 Feb | 5710.00 | 63.2 | 17.05 | 27.39 | 123 | -3 | 82 |
| 26 Feb | 5787.00 | 45.6 | -13.8 | 26.18 | 62 | -6 | 84 |
| 25 Feb | 5737.50 | 58.9 | -61.4 | 26.93 | 796 | -42 | 89 |
| 24 Feb | 5511.00 | 116.1 | -18.75 | 25.52 | 353 | 34 | 131 |
| 23 Feb | 5488.50 | 135 | -16.6 | 26.84 | 94 | 13 | 100 |
| 20 Feb | 5465.00 | 154.3 | -35.7 | 26.46 | 72 | 16 | 86 |
| 19 Feb | 5414.50 | 191.95 | 92.6 | 28.18 | 84 | 45 | 70 |
| 18 Feb | 5592.00 | 98.5 | -14.75 | 25.19 | 8 | 3 | 25 |
| 17 Feb | 5577.00 | 113.25 | -28.25 | 25.72 | 31 | 17 | 22 |
| 16 Feb | 5492.00 | 142 | 56.85 | 25.24 | 4 | 2 | 4 |
| 13 Feb | 5584.00 | 85.15 | -186.15 | - | 0 | 0 | 2 |
| 12 Feb | 5733.00 | 85.15 | -186.15 | - | 0 | 0 | 2 |
| 11 Feb | 5682.50 | 85.15 | -186.15 | - | 0 | 0 | 2 |
| 10 Feb | 5753.50 | 85.15 | -186.15 | - | 0 | 0 | 2 |
| 9 Feb | 5756.50 | 85.15 | -186.15 | - | 0 | 0 | 2 |
| 6 Feb | 5753.50 | 85.15 | -186.15 | 26.78 | 2 | 0 | 0 |
| 5 Feb | 5766.00 | 271.3 | 0 | 4.68 | 0 | 0 | 0 |
| 4 Feb | 5851.50 | 271.3 | 0 | 5.42 | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 271.3 | 0 | 4.59 | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 271.3 | 0 | 3.05 | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 271.3 | 0 | 2.05 | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 271.3 | 0 | 2.16 | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 271.3 | 0 | 2.42 | 0 | 0 | 0 |
| 28 Jan | 5512.50 | 271.3 | 0 | 1.86 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5450 expiring on 30MAR2026
Delta for 5450 PE is -0.65
Historical price for 5450 PE is as follows
On 25 Mar HEROMOTOCO was trading at 5339.50. The strike last trading price was 156.6, which was -63.05 lower than the previous day. The implied volatity was 37.85, the open interest changed by -3 which decreased total open position to 223
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 222.65, which was -168.35 lower than the previous day. The implied volatity was 39.17, the open interest changed by -4 which decreased total open position to 226
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 390.05, which was 164.35 higher than the previous day. The implied volatity was 39.37, the open interest changed by -3 which decreased total open position to 231
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 223.95, which was -58.05 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 235
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 274.45, which was 157.4 higher than the previous day. The implied volatity was 33.75, the open interest changed by -35 which decreased total open position to 237
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 119.85, which was -49.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by 122 which increased total open position to 273
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 168.65, which was -47.8 lower than the previous day. The implied volatity was 31.06, the open interest changed by 10 which increased total open position to 150
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 216.45, which was -90.65 lower than the previous day. The implied volatity was 25.92, the open interest changed by -13 which decreased total open position to 140
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 315.05, which was 123.3 higher than the previous day. The implied volatity was 38.39, the open interest changed by -52 which decreased total open position to 153
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 194.25, which was 82.75 higher than the previous day. The implied volatity was 37.05, the open interest changed by 28 which increased total open position to 206
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 109.5, which was 51.15 higher than the previous day. The implied volatity was 34.69, the open interest changed by -16 which decreased total open position to 180
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 57, which was -86.05 lower than the previous day. The implied volatity was 31.57, the open interest changed by 17 which increased total open position to 192
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 147, which was 25.2 higher than the previous day. The implied volatity was 33.46, the open interest changed by 27 which increased total open position to 178
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 114.05, which was 24.95 higher than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 152
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 98.15, which was -47.25 lower than the previous day. The implied volatity was 28.69, the open interest changed by -35 which decreased total open position to 154
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 144.15, which was 41.8 higher than the previous day. The implied volatity was 31.16, the open interest changed by 83 which increased total open position to 194
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 99.9, which was 37.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by 32 which increased total open position to 111
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 63.2, which was 17.05 higher than the previous day. The implied volatity was 27.39, the open interest changed by -3 which decreased total open position to 82
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was 45.6, which was -13.8 lower than the previous day. The implied volatity was 26.18, the open interest changed by -6 which decreased total open position to 84
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was 58.9, which was -61.4 lower than the previous day. The implied volatity was 26.93, the open interest changed by -42 which decreased total open position to 89
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 116.1, which was -18.75 lower than the previous day. The implied volatity was 25.52, the open interest changed by 34 which increased total open position to 131
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 135, which was -16.6 lower than the previous day. The implied volatity was 26.84, the open interest changed by 13 which increased total open position to 100
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 154.3, which was -35.7 lower than the previous day. The implied volatity was 26.46, the open interest changed by 16 which increased total open position to 86
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 191.95, which was 92.6 higher than the previous day. The implied volatity was 28.18, the open interest changed by 45 which increased total open position to 70
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 98.5, which was -14.75 lower than the previous day. The implied volatity was 25.19, the open interest changed by 3 which increased total open position to 25
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 113.25, which was -28.25 lower than the previous day. The implied volatity was 25.72, the open interest changed by 17 which increased total open position to 22
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 142, which was 56.85 higher than the previous day. The implied volatity was 25.24, the open interest changed by 2 which increased total open position to 4
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 85.15, which was -186.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 271.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
