Historical option data for HEROMOTOCO
20 May 2026 04:10 PM IST
| HEROMOTOCO 26-May-2026 (5d) 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.02
Theta: -5.15
Gamma: 0.00168
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 4968.00 | 29.4 | -11.05 (-27.32%) | 29.42 | 4,237 | 205 | 1,780 | |||||||||
| 19 May | 5007.50 | 39.85 | 0.4 (1.01%) | 27.38 | 3,601 | -183 | 1,571 | |||||||||
| 18 May | 4957.00 | 39.15 | -47.25 (-54.69%) | 30.73 | 2,498 | 389 | 1,754 | |||||||||
| 15 May | 5064.50 | 83 | -24.25 (-22.61%) | 26.84 | 5,120 | 190 | 1,370 | |||||||||
| 14 May | 5077.00 | 111.7 | 32.9 (41.75%) | 31.75 | 4,802 | -112 | 1,157 | |||||||||
| 13 May | 4995.00 | 80 | -41.95 (-34.40%) | 31.62 | 3,412 | 417 | 1,269 | |||||||||
| 12 May | 5082.50 | 125 | -80.95 (-39.31%) | 0 | 785 | 146 | 852 | |||||||||
| 11 May | 5228.50 | 205.6 | -75.6 (-26.88%) | 30.13 | 417 | -4 | 707 | |||||||||
| 8 May | 5322.00 | 280.5 | -37 (-11.65%) | 30.06 | 123 | -7 | 711 | |||||||||
| 7 May | 5343.00 | 321 | 125.35 (64.07%) | 31.77 | 1,320 | -375 | 716 | |||||||||
| 6 May | 5170.00 | 196.2 | 14.55 (8.01%) | 29.67 | 13,969 | -496 | 1,092 | |||||||||
| 5 May | 5109.00 | 187.5 | 15.1 (8.76%) | 33.5 | 4,626 | 521 | 1,588 | |||||||||
| 4 May | 5066.50 | 177.5 | -24.75 (-12.24%) | 35.8 | 3,254 | 517 | 1,067 | |||||||||
| 30 Apr | 5099.00 | 203.95 | -5.95 (-2.83%) | 34.53 | 1,835 | 189 | 739 | |||||||||
| 29 Apr | 5114.50 | 206.3 | 17.8 (9.44%) | 33.95 | 1,805 | -168 | 553 | |||||||||
| 28 Apr | 5068.00 | 192.95 | 0.95 (0.49%) | 34.63 | 1,618 | 249 | 720 | |||||||||
| 27 Apr | 5043.00 | 190.7 | 23.1 (13.78%) | 35.66 | 1,819 | 302 | 474 | |||||||||
| 24 Apr | 4961.50 | 171.35 | -25.8 (-13.09%) | 36.6 | 221 | 73 | 173 | |||||||||
| 23 Apr | 5032.00 | 197 | -84 (-29.89%) | 35.73 | 195 | 98 | 99 | |||||||||
| 22 Apr | 5189.00 | 281 | -47.65 (-14.50%) | 34.72 | 1 | 0 | 0 | |||||||||
| 21 Apr | 5259.00 | 328.65 | 328.65 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5282.50 | 328.65 | 328.65 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5230.50 | 328.65 | 70.9 (27.51%) | 34.25 | 1 | 0 | 1 | |||||||||
| 16 Apr | 5159.50 | 257.75 | -363.25 (-58.49%) | 30.14 | 3 | 1 | 1 | |||||||||
| 15 Apr | 5287.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5247.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5466.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5284.00 | 621 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5287.50 | 621 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5051.00 | 621 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Apr | 5103.50 | 621 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Apr | 5011.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5122.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5063.00 | 621 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5278.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5206.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5711.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5512.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5588.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5100 expiring on 26MAY2026
Delta for 5100 CE is 0.26
Historical price for 5100 CE is as follows
On 20 May HEROMOTOCO was trading at 4968.00. The strike last trading price was 29.4, which was -11.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by 205 which increased total open position to 1780
On 19 May HEROMOTOCO was trading at 5007.50. The strike last trading price was 39.85, which was 0.4 higher than the previous day. The implied volatity was 27.38, the open interest changed by -183 which decreased total open position to 1571
On 18 May HEROMOTOCO was trading at 4957.00. The strike last trading price was 39.15, which was -47.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 389 which increased total open position to 1754
On 15 May HEROMOTOCO was trading at 5064.50. The strike last trading price was 83, which was -24.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 190 which increased total open position to 1370
On 14 May HEROMOTOCO was trading at 5077.00. The strike last trading price was 111.7, which was 32.9 higher than the previous day. The implied volatity was 31.75, the open interest changed by -112 which decreased total open position to 1157
On 13 May HEROMOTOCO was trading at 4995.00. The strike last trading price was 80, which was -41.95 lower than the previous day. The implied volatity was 31.62, the open interest changed by 417 which increased total open position to 1269
On 12 May HEROMOTOCO was trading at 5082.50. The strike last trading price was 125, which was -80.95 lower than the previous day. The implied volatity was 0, the open interest changed by 146 which increased total open position to 852
On 11 May HEROMOTOCO was trading at 5228.50. The strike last trading price was 205.6, which was -75.6 lower than the previous day. The implied volatity was 30.13, the open interest changed by -4 which decreased total open position to 707
On 8 May HEROMOTOCO was trading at 5322.00. The strike last trading price was 280.5, which was -37 lower than the previous day. The implied volatity was 30.06, the open interest changed by -7 which decreased total open position to 711
On 7 May HEROMOTOCO was trading at 5343.00. The strike last trading price was 321, which was 125.35 higher than the previous day. The implied volatity was 31.77, the open interest changed by -375 which decreased total open position to 716
On 6 May HEROMOTOCO was trading at 5170.00. The strike last trading price was 196.2, which was 14.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by -496 which decreased total open position to 1092
On 5 May HEROMOTOCO was trading at 5109.00. The strike last trading price was 187.5, which was 15.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by 521 which increased total open position to 1588
On 4 May HEROMOTOCO was trading at 5066.50. The strike last trading price was 177.5, which was -24.75 lower than the previous day. The implied volatity was 35.8, the open interest changed by 517 which increased total open position to 1067
On 30 Apr HEROMOTOCO was trading at 5099.00. The strike last trading price was 203.95, which was -5.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 189 which increased total open position to 739
On 29 Apr HEROMOTOCO was trading at 5114.50. The strike last trading price was 206.3, which was 17.8 higher than the previous day. The implied volatity was 33.95, the open interest changed by -168 which decreased total open position to 553
On 28 Apr HEROMOTOCO was trading at 5068.00. The strike last trading price was 192.95, which was 0.95 higher than the previous day. The implied volatity was 34.63, the open interest changed by 249 which increased total open position to 720
On 27 Apr HEROMOTOCO was trading at 5043.00. The strike last trading price was 190.7, which was 23.1 higher than the previous day. The implied volatity was 35.66, the open interest changed by 302 which increased total open position to 474
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 171.35, which was -25.8 lower than the previous day. The implied volatity was 36.6, the open interest changed by 73 which increased total open position to 173
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 197, which was -84 lower than the previous day. The implied volatity was 35.73, the open interest changed by 98 which increased total open position to 99
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 281, which was -47.65 lower than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 328.65, which was 328.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 328.65, which was 328.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 328.65, which was 70.9 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 257.75, which was -363.25 lower than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 1
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 621, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 621, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 621, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 621, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 621, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 26-May-2026 (5d) 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.02
Theta: -2.74
Gamma: 0.00187
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 4968.00 | 146.55 | 9.5 (6.93%) | 22.88 | 489 | -25 | 570 |
| 19 May | 5007.50 | 141.15 | -32.95 (-18.93%) | 30.08 | 324 | -73 | 599 |
| 18 May | 4957.00 | 176.95 | 60.35 (51.76%) | 29.61 | 292 | -23 | 672 |
| 15 May | 5064.50 | 126.05 | 8.35 (7.09%) | 31.42 | 2,240 | -79 | 697 |
| 14 May | 5077.00 | 110 | -61.65 (-35.92%) | 27.66 | 1,083 | -46 | 809 |
| 13 May | 4995.00 | 171.9 | 46.15 (36.70%) | 0 | 1,356 | 19 | 859 |
| 12 May | 5082.50 | 122.6 | 51.5 (72.43%) | 0 | 1,855 | 164 | 837 |
| 11 May | 5228.50 | 72.75 | 27.3 (60.07%) | 30.63 | 2,588 | -332 | 673 |
| 8 May | 5322.00 | 45.2 | 1.35 (3.08%) | 28.29 | 1,344 | -73 | 1,005 |
| 7 May | 5343.00 | 41.3 | -57.9 (-58.37%) | 28.16 | 5,904 | 181 | 1,080 |
| 6 May | 5170.00 | 93.9 | -59.3 (-38.71%) | 28.23 | 8,457 | 55 | 900 |
| 5 May | 5109.00 | 142.25 | -43.8 (-23.54%) | 33.12 | 1,025 | 213 | 846 |
| 4 May | 5066.50 | 182.25 | 8.25 (4.74%) | 36.07 | 1,441 | 151 | 636 |
| 30 Apr | 5099.00 | 170.3 | 4.8 (2.90%) | 32.84 | 961 | 95 | 580 |
| 29 Apr | 5114.50 | 168.65 | -24.1 (-12.50%) | 33.21 | 1,229 | 92 | 487 |
| 28 Apr | 5068.00 | 191.35 | -25.6 (-11.80%) | 34.14 | 958 | 155 | 393 |
| 27 Apr | 5043.00 | 218.75 | -48.25 (-18.07%) | 35.76 | 306 | 118 | 238 |
| 24 Apr | 4961.50 | 267 | 39.45 (17.34%) | 34.29 | 105 | 13 | 121 |
| 23 Apr | 5032.00 | 232 | 72.45 (45.41%) | 34.75 | 171 | 32 | 108 |
| 22 Apr | 5189.00 | 158 | 28.15 (21.68%) | 33.44 | 26 | 8 | 76 |
| 21 Apr | 5259.00 | 129.85 | -0.15 (-0.12%) | 33.14 | 4 | 0 | 67 |
| 20 Apr | 5282.50 | 130 | -22.3 (-14.64%) | 33.86 | 87 | 32 | 66 |
| 17 Apr | 5230.50 | 150.25 | -42.05 (-21.87%) | 32.98 | 17 | 15 | 35 |
| 16 Apr | 5159.50 | 189.55 | 63.55 (50.44%) | 34.75 | 21 | 19 | 19 |
| 15 Apr | 5287.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5247.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5466.50 | 0 | 0 (0.00%) | 4.74 | 0 | 0 | 0 |
| 9 Apr | 5284.00 | 126 | 0 (0.00%) | 3.22 | 0 | 0 | 0 |
| 8 Apr | 5287.50 | 126 | 0 (0.00%) | 3.31 | 0 | 0 | 0 |
| 7 Apr | 5051.00 | 126 | 0 (0.00%) | 0.44 | 0 | 0 | 0 |
| 6 Apr | 5103.50 | 126 | 0 (0.00%) | 1.09 | 0 | 0 | 0 |
| 2 Apr | 5011.50 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 5122.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 5063.00 | 126 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 5355.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 5278.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 5206.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 5575.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 5711.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 5480.00 | 0 | 0 (0.00%) | 4.99 | 0 | 0 | 0 |
| 6 Mar | 5512.50 | 0 | 0 (0.00%) | 5 | 0 | 0 | 0 |
| 5 Mar | 5588.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 5500.00 | 0 | 0 (0.00%) | 5 | 0 | 0 | 0 |
| 2 Mar | 5591.50 | 0 | 0 (0.00%) | 5.79 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5100 expiring on 26MAY2026
Delta for 5100 PE is -0.8
Historical price for 5100 PE is as follows
On 20 May HEROMOTOCO was trading at 4968.00. The strike last trading price was 146.55, which was 9.5 higher than the previous day. The implied volatity was 22.88, the open interest changed by -25 which decreased total open position to 570
On 19 May HEROMOTOCO was trading at 5007.50. The strike last trading price was 141.15, which was -32.95 lower than the previous day. The implied volatity was 30.08, the open interest changed by -73 which decreased total open position to 599
On 18 May HEROMOTOCO was trading at 4957.00. The strike last trading price was 176.95, which was 60.35 higher than the previous day. The implied volatity was 29.61, the open interest changed by -23 which decreased total open position to 672
On 15 May HEROMOTOCO was trading at 5064.50. The strike last trading price was 126.05, which was 8.35 higher than the previous day. The implied volatity was 31.42, the open interest changed by -79 which decreased total open position to 697
On 14 May HEROMOTOCO was trading at 5077.00. The strike last trading price was 110, which was -61.65 lower than the previous day. The implied volatity was 27.66, the open interest changed by -46 which decreased total open position to 809
On 13 May HEROMOTOCO was trading at 4995.00. The strike last trading price was 171.9, which was 46.15 higher than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 859
On 12 May HEROMOTOCO was trading at 5082.50. The strike last trading price was 122.6, which was 51.5 higher than the previous day. The implied volatity was 0, the open interest changed by 164 which increased total open position to 837
On 11 May HEROMOTOCO was trading at 5228.50. The strike last trading price was 72.75, which was 27.3 higher than the previous day. The implied volatity was 30.63, the open interest changed by -332 which decreased total open position to 673
On 8 May HEROMOTOCO was trading at 5322.00. The strike last trading price was 45.2, which was 1.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by -73 which decreased total open position to 1005
On 7 May HEROMOTOCO was trading at 5343.00. The strike last trading price was 41.3, which was -57.9 lower than the previous day. The implied volatity was 28.16, the open interest changed by 181 which increased total open position to 1080
On 6 May HEROMOTOCO was trading at 5170.00. The strike last trading price was 93.9, which was -59.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 55 which increased total open position to 900
On 5 May HEROMOTOCO was trading at 5109.00. The strike last trading price was 142.25, which was -43.8 lower than the previous day. The implied volatity was 33.12, the open interest changed by 213 which increased total open position to 846
On 4 May HEROMOTOCO was trading at 5066.50. The strike last trading price was 182.25, which was 8.25 higher than the previous day. The implied volatity was 36.07, the open interest changed by 151 which increased total open position to 636
On 30 Apr HEROMOTOCO was trading at 5099.00. The strike last trading price was 170.3, which was 4.8 higher than the previous day. The implied volatity was 32.84, the open interest changed by 95 which increased total open position to 580
On 29 Apr HEROMOTOCO was trading at 5114.50. The strike last trading price was 168.65, which was -24.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by 92 which increased total open position to 487
On 28 Apr HEROMOTOCO was trading at 5068.00. The strike last trading price was 191.35, which was -25.6 lower than the previous day. The implied volatity was 34.14, the open interest changed by 155 which increased total open position to 393
On 27 Apr HEROMOTOCO was trading at 5043.00. The strike last trading price was 218.75, which was -48.25 lower than the previous day. The implied volatity was 35.76, the open interest changed by 118 which increased total open position to 238
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 267, which was 39.45 higher than the previous day. The implied volatity was 34.29, the open interest changed by 13 which increased total open position to 121
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 232, which was 72.45 higher than the previous day. The implied volatity was 34.75, the open interest changed by 32 which increased total open position to 108
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 158, which was 28.15 higher than the previous day. The implied volatity was 33.44, the open interest changed by 8 which increased total open position to 76
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 129.85, which was -0.15 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 67
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 130, which was -22.3 lower than the previous day. The implied volatity was 33.86, the open interest changed by 32 which increased total open position to 66
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 150.25, which was -42.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 15 which increased total open position to 35
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 189.55, which was 63.55 higher than the previous day. The implied volatity was 34.75, the open interest changed by 19 which increased total open position to 19
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
