HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
08 Apr 2026 10:13 AM IST
| HEROMOTOCO 28-Apr-2026 (20d) 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 3.78
Theta: -3.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 5348.00 | 329.7 | 153.4 | 31.44 | 276 | -29 | 496 | |||||||||
| 7 Apr | 5051.00 | 182.75 | -24.35 | 38.76 | 949 | 55 | 512 | |||||||||
| 6 Apr | 5103.50 | 207 | 34.1 | 37.54 | 1,485 | 130 | 457 | |||||||||
| 2 Apr | 5011.50 | 179.2 | -55.9 | 37.38 | 1,115 | 115 | 326 | |||||||||
| 1 Apr | 5122.00 | 240.3 | 16.05 | 36.15 | 449 | 89 | 215 | |||||||||
| 30 Mar | 5063.00 | 224 | -44 | 39.36 | 298 | 39 | 110 | |||||||||
| 27 Mar | 5143.00 | 263.35 | -87.55 | 34.51 | 66 | 30 | 70 | |||||||||
| 25 Mar | 5289.50 | 350.9 | 36.3 | 35.03 | 6 | 0 | 40 | |||||||||
| 24 Mar | 5253.00 | 314.6 | 80.2 | 30.48 | 29 | -4 | 40 | |||||||||
| 23 Mar | 5065.00 | 235 | -85.05 | 36.16 | 66 | 30 | 43 | |||||||||
| 20 Mar | 5275.50 | 320.05 | 42.75 | - | 0 | 0 | 13 | |||||||||
| 19 Mar | 5172.50 | 320.05 | 42.75 | 34.14 | 14 | 10 | 14 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 5426.00 | 277.3 | -48.2 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 5355.00 | 277.3 | -48.2 | - | 2 | 0 | 4 | |||||||||
| 16 Mar | 5278.50 | 277.3 | -48.2 | 19.81 | 2 | 0 | 4 | |||||||||
| 13 Mar | 5206.00 | 325.5 | -174.5 | 33 | 3 | 1 | 0 | |||||||||
| 12 Mar | 5394.50 | 500 | -155.6 | 38.62 | 1 | 0 | 1 | |||||||||
| 11 Mar | 5575.00 | 655.6 | 74.05 | 41.57 | 1 | 0 | 1 | |||||||||
| 10 Mar | 5711.50 | 581.55 | 60.6 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 5480.00 | 581.55 | 60.6 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 5512.50 | 581.55 | 60.6 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 5588.50 | 581.55 | 60.6 | 25.86 | 1 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 520.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 520.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5580.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5100 expiring on 28APR2026
Delta for 5100 CE is 0.77
Historical price for 5100 CE is as follows
On 8 Apr HEROMOTOCO was trading at 5348.00. The strike last trading price was 329.7, which was 153.4 higher than the previous day. The implied volatity was 31.44, the open interest changed by -29 which decreased total open position to 496
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 182.75, which was -24.35 lower than the previous day. The implied volatity was 38.76, the open interest changed by 55 which increased total open position to 512
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 207, which was 34.1 higher than the previous day. The implied volatity was 37.54, the open interest changed by 130 which increased total open position to 457
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 179.2, which was -55.9 lower than the previous day. The implied volatity was 37.38, the open interest changed by 115 which increased total open position to 326
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 240.3, which was 16.05 higher than the previous day. The implied volatity was 36.15, the open interest changed by 89 which increased total open position to 215
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 224, which was -44 lower than the previous day. The implied volatity was 39.36, the open interest changed by 39 which increased total open position to 110
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 263.35, which was -87.55 lower than the previous day. The implied volatity was 34.51, the open interest changed by 30 which increased total open position to 70
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 350.9, which was 36.3 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 40
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 314.6, which was 80.2 higher than the previous day. The implied volatity was 30.48, the open interest changed by -4 which decreased total open position to 40
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 235, which was -85.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 30 which increased total open position to 43
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 320.05, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 320.05, which was 42.75 higher than the previous day. The implied volatity was 34.14, the open interest changed by 10 which increased total open position to 14
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 277.3, which was -48.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 277.3, which was -48.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 277.3, which was -48.2 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 4
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 325.5, which was -174.5 lower than the previous day. The implied volatity was 33, the open interest changed by 1 which increased total open position to 0
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 500, which was -155.6 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 1
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 655.6, which was 74.05 higher than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 581.55, which was 60.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 581.55, which was 60.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 581.55, which was 60.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 581.55, which was 60.6 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 520.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 520.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (20d) 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 4.01
Theta: -3.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 5348.00 | 70.75 | -124.6 | 35.89 | 404 | 79 | 629 |
| 7 Apr | 5051.00 | 190.2 | 15.8 | 38.19 | 454 | 63 | 548 |
| 6 Apr | 5103.50 | 170 | -59.1 | 37.87 | 696 | 152 | 484 |
| 2 Apr | 5011.50 | 217.7 | 39.2 | 36.29 | 567 | 59 | 331 |
| 1 Apr | 5122.00 | 176.65 | -53.5 | 38.42 | 441 | 25 | 272 |
| 30 Mar | 5063.00 | 228.3 | 26.8 | 40.18 | 730 | 113 | 247 |
| 27 Mar | 5143.00 | 206 | 75.9 | 42.13 | 312 | 53 | 137 |
| 25 Mar | 5289.50 | 132.2 | -15.05 | 36.17 | 98 | -4 | 84 |
| 24 Mar | 5253.00 | 147 | -92.2 | 37.1 | 200 | 44 | 86 |
| 23 Mar | 5065.00 | 237.85 | 139.5 | 38.52 | 53 | 24 | 42 |
| 20 Mar | 5275.50 | 98.35 | -18.65 | 27.9 | 1 | 0 | 18 |
| 19 Mar | 5172.50 | 117 | 44.95 | 27.55 | 1 | 0 | 19 |
| 18 Mar | 5426.00 | 72.05 | -64.55 | 30 | 7 | 3 | 18 |
| 17 Mar | 5355.00 | 136.6 | -36.95 | 37.6 | 1 | 0 | 14 |
| 16 Mar | 5278.50 | 173.55 | 87.55 | - | 5 | -1 | 0 |
| 13 Mar | 5206.00 | 173.55 | 87.55 | 33.71 | 5 | 0 | 15 |
| 12 Mar | 5394.50 | 86 | 18.6 | 29.44 | 2 | 0 | 13 |
| 11 Mar | 5575.00 | 67.4 | 3.1 | 32.49 | 10 | 2 | 11 |
| 10 Mar | 5711.50 | 64.3 | -27.05 | - | 0 | 0 | 9 |
| 9 Mar | 5480.00 | 64.3 | -27.05 | - | 0 | 0 | 9 |
| 6 Mar | 5512.50 | 64.3 | -27.05 | - | 0 | 0 | 9 |
| 5 Mar | 5588.50 | 64.3 | -27.05 | 30.24 | 1 | 0 | 9 |
| 4 Mar | 5500.00 | 91.35 | 41.35 | 32.08 | 2 | 0 | 7 |
| 2 Mar | 5591.50 | 50 | -112.85 | 27.51 | 10 | 8 | 8 |
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5511.00 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 23 Feb | 5488.50 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 20 Feb | 5465.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 19 Feb | 5414.50 | 0 | 0 | 5.12 | 0 | 0 | 0 |
| 18 Feb | 5592.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| 17 Feb | 5577.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 12 Feb | 5733.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 0 | 0 | 5.22 | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 0 | 0 | 5.64 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5100 expiring on 28APR2026
Delta for 5100 PE is -0.25
Historical price for 5100 PE is as follows
On 8 Apr HEROMOTOCO was trading at 5348.00. The strike last trading price was 70.75, which was -124.6 lower than the previous day. The implied volatity was 35.89, the open interest changed by 79 which increased total open position to 629
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 190.2, which was 15.8 higher than the previous day. The implied volatity was 38.19, the open interest changed by 63 which increased total open position to 548
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 170, which was -59.1 lower than the previous day. The implied volatity was 37.87, the open interest changed by 152 which increased total open position to 484
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 217.7, which was 39.2 higher than the previous day. The implied volatity was 36.29, the open interest changed by 59 which increased total open position to 331
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 176.65, which was -53.5 lower than the previous day. The implied volatity was 38.42, the open interest changed by 25 which increased total open position to 272
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 228.3, which was 26.8 higher than the previous day. The implied volatity was 40.18, the open interest changed by 113 which increased total open position to 247
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 206, which was 75.9 higher than the previous day. The implied volatity was 42.13, the open interest changed by 53 which increased total open position to 137
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 132.2, which was -15.05 lower than the previous day. The implied volatity was 36.17, the open interest changed by -4 which decreased total open position to 84
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 147, which was -92.2 lower than the previous day. The implied volatity was 37.1, the open interest changed by 44 which increased total open position to 86
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 237.85, which was 139.5 higher than the previous day. The implied volatity was 38.52, the open interest changed by 24 which increased total open position to 42
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 98.35, which was -18.65 lower than the previous day. The implied volatity was 27.9, the open interest changed by 0 which decreased total open position to 18
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 117, which was 44.95 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 19
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 72.05, which was -64.55 lower than the previous day. The implied volatity was 30, the open interest changed by 3 which increased total open position to 18
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 136.6, which was -36.95 lower than the previous day. The implied volatity was 37.6, the open interest changed by 0 which decreased total open position to 14
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 173.55, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 173.55, which was 87.55 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 15
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 86, which was 18.6 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 13
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 67.4, which was 3.1 higher than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 11
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 64.3, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 64.3, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 64.3, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 64.3, which was -27.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 9
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 91.35, which was 41.35 higher than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 7
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 50, which was -112.85 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 8
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
