HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 674.75 | -33.25 | 3,750 | 0 | 10,200 | ||||
| 5 Sept | 5734.20 | 708 | 106.20 | 1,050 | -450 | 10,350 | ||||
|
|
||||||||||
| 4 Sept | 5683.75 | 601.8 | -19.15 | 2,700 | 600 | 10,800 | ||||
| 3 Sept | 5646.50 | 620.95 | 93.95 | 1,650 | -600 | 10,200 | ||||
| 2 Sept | 5578.20 | 527 | 110.65 | 1,350 | 150 | 10,950 | ||||
| 30 Aug | 5455.40 | 416.35 | 70.65 | 11,250 | 0 | 10,350 | ||||
| 29 Aug | 5374.50 | 345.7 | 43.05 | 3,750 | -150 | 10,350 | ||||
| 28 Aug | 5311.40 | 302.65 | -41.35 | 1,800 | 600 | 10,350 | ||||
| 27 Aug | 5356.55 | 344 | 3.10 | 1,050 | 150 | 9,600 | ||||
| 26 Aug | 5343.75 | 340.9 | -59.20 | 2,250 | 900 | 9,300 | ||||
| 23 Aug | 5384.90 | 400.1 | 55.10 | 2,850 | 0 | 8,400 | ||||
| 22 Aug | 5329.95 | 345 | 41.90 | 1,800 | -600 | 8,400 | ||||
| 21 Aug | 5284.70 | 303.1 | 33.65 | 2,250 | -300 | 9,150 | ||||
| 20 Aug | 5244.40 | 269.45 | 44.70 | 13,950 | -3,900 | 9,450 | ||||
| 19 Aug | 5188.90 | 224.75 | 15.40 | 16,200 | -1,350 | 13,500 | ||||
| 16 Aug | 5128.10 | 209.35 | 11.35 | 17,400 | 3,300 | 14,700 | ||||
| 14 Aug | 5072.45 | 198 | -122.00 | 27,300 | 11,250 | 11,400 | ||||
| 13 Aug | 5245.50 | 320 | -166.50 | 150 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5274.20 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5371.85 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 486.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 486.5 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 674.75, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 708, which was 106.20 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10350
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 601.8, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 620.95, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10200
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 527, which was 110.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10950
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 416.35, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10350
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 345.7, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10350
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 302.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10350
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 344, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9600
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 340.9, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9300
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 400.1, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 345, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 303.1, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9150
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 269.45, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 9450
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 224.75, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 13500
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 209.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14700
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 198, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11400
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 320, which was -166.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 486.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 486.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 12.3 | 2.20 | 70,500 | 2,100 | 60,900 |
| 5 Sept | 5734.20 | 10.1 | -3.00 | 91,350 | 3,450 | 59,100 |
| 4 Sept | 5683.75 | 13.1 | -1.30 | 67,050 | 3,000 | 59,100 |
| 3 Sept | 5646.50 | 14.4 | -3.60 | 93,300 | 3,600 | 58,200 |
| 2 Sept | 5578.20 | 18 | -16.30 | 2,57,850 | -8,550 | 58,800 |
| 30 Aug | 5455.40 | 34.3 | -12.05 | 2,24,700 | 24,000 | 67,200 |
| 29 Aug | 5374.50 | 46.35 | -13.75 | 68,550 | 8,400 | 43,200 |
| 28 Aug | 5311.40 | 60.1 | 3.85 | 36,900 | 5,550 | 34,950 |
| 27 Aug | 5356.55 | 56.25 | -0.10 | 15,300 | 4,800 | 29,550 |
| 26 Aug | 5343.75 | 56.35 | 5.30 | 22,950 | 7,500 | 24,900 |
| 23 Aug | 5384.90 | 51.05 | -6.95 | 24,150 | 12,900 | 17,250 |
| 22 Aug | 5329.95 | 58 | -15.00 | 4,800 | 750 | 4,500 |
| 21 Aug | 5284.70 | 73 | -24.00 | 3,300 | 1,050 | 3,600 |
| 20 Aug | 5244.40 | 97 | -27.45 | 2,700 | 450 | 2,400 |
| 19 Aug | 5188.90 | 124.45 | -50.55 | 1,500 | 900 | 1,650 |
| 16 Aug | 5128.10 | 175 | 55.45 | 750 | 150 | 150 |
| 14 Aug | 5072.45 | 119.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 119.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 119.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 119.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 119.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 119.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 119.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5274.20 | 119.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5371.85 | 119.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5488.45 | 119.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 119.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5424.35 | 119.55 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 12.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 60900
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 10.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 59100
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 13.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 59100
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 14.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 58200
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 18, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 58800
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 34.3, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 67200
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 46.35, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 43200
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 60.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 34950
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 56.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 29550
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 56.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24900
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 51.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 17250
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 58, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 73, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3600
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 97, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2400
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 124.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1650
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 175, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HEROMOTOCO was trading at 5274.20. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0