HEROMOTOCO

Hero Motocorp Limited

6001 -166.00 (-2.69%)

L: 5966 H: 6164

Back to Option Chain

Historical option data for HEROMOTOCO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 30-DEC-2025 5100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6001.00	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
8 Dec	6167.00	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	12 1,800
5 Dec	6350.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
4 Dec	6340.00	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
3 Dec	6211.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
2 Dec	6270.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
1 Dec	6295.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
28 Nov	6174.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
27 Nov	6151.00	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
26 Nov	6136.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
25 Nov	6081.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
24 Nov	5982.00	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
21 Nov	6002.50	804 ₹ 1,20,600	474 71100.00	-	0 0	0 0	0 0
20 Nov	5999.50	804 ₹ 1,20,600	474 71100.00	-	0 0	6 900	0 0
19 Nov	5876.50	804 ₹ 1,20,600	474 71100.00	-	6 900	3 450	9 1,350
18 Nov	5799.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
17 Nov	5798.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
14 Nov	5538.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
13 Nov	5508.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
12 Nov	5534.00	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
11 Nov	5417.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
10 Nov	5359.50	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
7 Nov	5296.00	330 ₹ 49,500	-268.9 -40335.00	-	0 0	0 0	0 0
6 Nov	5326.00	330 ₹ 49,500	-268.9 -40335.00	-	0 0	6 900	0 0
4 Nov	5309.00	330 ₹ 49,500	-268.9 -40335.00	18.69	6 900	0 0	0 0

24 Oct	5540.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5588.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5592.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5537.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5512.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5100 expiring on 30DEC2025

Delta for 5100 CE is -

Historical price for 5100 CE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 804, which was 474 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 330, which was -268.9 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HEROMOTOCO was trading at 5581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HEROMOTOCO 30DEC2025 5100 PE
Delta: -0.01 Vega: 0.33 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6001.00	1.2 ₹ 180	0.3 45.00	29.53	27 4,050	13 1,950	46 6,900
8 Dec	6167.00	0.9 ₹ 135	0.4 60.00	31.68	63 9,450	22 3,300	33 4,950
5 Dec	6350.50	0.5 ₹ 75	-1.55 -232.50	31.79	3 450	0 0	11 1,650
4 Dec	6340.00	2.05 ₹ 307.5	0.25 37.50	-	0 0	0 0	0 0
3 Dec	6211.50	2.05 ₹ 307.5	0.25 37.50	-	0 0	0 0	0 0
2 Dec	6270.50	2.05 ₹ 307.5	0.25 37.50	-	0 0	3 450	0 0
1 Dec	6295.50	2.05 ₹ 307.5	0.25 37.50	33.93	4 600	3 450	11 1,650
28 Nov	6174.50	1.8 ₹ 270	-5 -750.00	29.93	17 2,550	-3 -450	8 1,200
27 Nov	6151.00	6.8 ₹ 1,020	0.05 7.50	-	0 0	0 0	0 0
26 Nov	6136.50	6.8 ₹ 1,020	0.05 7.50	-	0 0	0 0	0 0
25 Nov	6081.50	6.8 ₹ 1,020	0.05 7.50	32.22	4 600	0 0	11 1,650
24 Nov	5982.00	6.75 ₹ 1,012.5	-4.5 -675.00	29.76	4 600	3 450	10 1,500
21 Nov	6002.50	11.25 ₹ 1,687.5	-2.45 -367.50	32.08	4 600	-3 -450	6 900
20 Nov	5999.50	13.7 ₹ 2,055	-2.3 -345.00	-	0 0	8 1,200	0 0
19 Nov	5876.50	13.7 ₹ 2,055	-2.3 -345.00	29.31	10 1,500	7 1,050	8 1,200
18 Nov	5799.50	16 ₹ 2,400	-133.15 -19972.50	-	0 0	1 150	0 0
17 Nov	5798.50	16 ₹ 2,400	-133.15 -19972.50	27.73	2 300	0 0	0 0
14 Nov	5538.50	149.15 ₹ 22,372.5	0 0.00	6.32	0 0	0 0	0 0
13 Nov	5508.50	149.15 ₹ 22,372.5	0 0.00	5.86	0 0	0 0	0 0
12 Nov	5534.00	149.15 ₹ 22,372.5	0 0.00	6.19	0 0	0 0	0 0
11 Nov	5417.50	149.15 ₹ 22,372.5	0 0.00	4.91	0 0	0 0	0 0
10 Nov	5359.50	149.15 ₹ 22,372.5	0 0.00	4.28	0 0	0 0	0 0
7 Nov	5296.00	149.15 ₹ 22,372.5	0 0.00	3.42	0 0	0 0	0 0
6 Nov	5326.00	149.15 ₹ 22,372.5	0 0.00	3.66	0 0	0 0	0 0
4 Nov	5309.00	149.15 ₹ 22,372.5	0 0.00	3.42	0 0	0 0	0 0
24 Oct	5540.50	149.15 ₹ 22,372.5	0 0.00	5.65	0 0	0 0	0 0
23 Oct	5588.50	149.15 ₹ 22,372.5	0 0.00	6.14	0 0	0 0	0 0
17 Oct	5592.50	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5579.50	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5537.50	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5571.50	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5559.00	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5500.00	149.15 ₹ 22,372.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5512.00	149.15 ₹ 22,372.5	0 0.00	5.10	0 0	0 0	0 0
8 Oct	5512.50	149.15 ₹ 22,372.5	0 0.00	5.25	0 0	0 0	0 0
6 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5550.50	0 ₹ 0	0 0.00	5.38	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 5100 expiring on 30DEC2025

Delta for 5100 PE is -0.01

Historical price for 5100 PE is as follows

On 9 Dec HEROMOTOCO was trading at 6001.00. The strike last trading price was 1.2, which was 0.3 higher than the previous day. The implied volatity was 29.53, the open interest changed by 13 which increased total open position to 46

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 0.9, which was 0.4 higher than the previous day. The implied volatity was 31.68, the open interest changed by 22 which increased total open position to 33

On 5 Dec HEROMOTOCO was trading at 6350.50. The strike last trading price was 0.5, which was -1.55 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 11

On 4 Dec HEROMOTOCO was trading at 6340.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HEROMOTOCO was trading at 6270.50. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec HEROMOTOCO was trading at 6295.50. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 33.93, the open interest changed by 3 which increased total open position to 11

On 28 Nov HEROMOTOCO was trading at 6174.50. The strike last trading price was 1.8, which was -5 lower than the previous day. The implied volatity was 29.93, the open interest changed by -3 which decreased total open position to 8

On 27 Nov HEROMOTOCO was trading at 6151.00. The strike last trading price was 6.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 6.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 6.8, which was 0.05 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 11

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 6.75, which was -4.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by 3 which increased total open position to 10

On 21 Nov HEROMOTOCO was trading at 6002.50. The strike last trading price was 11.25, which was -2.45 lower than the previous day. The implied volatity was 32.08, the open interest changed by -3 which decreased total open position to 6

On 20 Nov HEROMOTOCO was trading at 5999.50. The strike last trading price was 13.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 19 Nov HEROMOTOCO was trading at 5876.50. The strike last trading price was 13.7, which was -2.3 lower than the previous day. The implied volatity was 29.31, the open interest changed by 7 which increased total open position to 8

On 18 Nov HEROMOTOCO was trading at 5799.50. The strike last trading price was 16, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov HEROMOTOCO was trading at 5798.50. The strike last trading price was 16, which was -133.15 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HEROMOTOCO was trading at 5538.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HEROMOTOCO was trading at 5508.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HEROMOTOCO was trading at 5534.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HEROMOTOCO was trading at 5417.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HEROMOTOCO was trading at 5359.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HEROMOTOCO was trading at 5296.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HEROMOTOCO was trading at 5326.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HEROMOTOCO was trading at 5309.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HEROMOTOCO was trading at 5540.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HEROMOTOCO was trading at 5588.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HEROMOTOCO was trading at 5592.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HEROMOTOCO was trading at 5579.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HEROMOTOCO was trading at 5537.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HEROMOTOCO was trading at 5571.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HEROMOTOCO was trading at 5559.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HEROMOTOCO was trading at 5500.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HEROMOTOCO was trading at 5512.00. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HEROMOTOCO was trading at 5512.50. The strike last trading price was 149.15, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HEROMOTOCO was trading at 5550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD