HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5455.40 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5374.50 | 633 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 5311.40 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5343.75 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5329.95 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5284.70 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 633 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 633 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 633, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 633, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 6.45 | 1.65 | 18,600 | -300 | 39,450 |
| 5 Sept | 5734.20 | 4.8 | -2.00 | 41,700 | -16,200 | 39,750 |
| 4 Sept | 5683.75 | 6.8 | -0.30 | 4,950 | -450 | 55,950 |
| 3 Sept | 5646.50 | 7.1 | -2.95 | 71,850 | 5,100 | 56,400 |
| 2 Sept | 5578.20 | 10.05 | -6.50 | 1,00,050 | 900 | 51,300 |
| 30 Aug | 5455.40 | 16.55 | -4.00 | 1,04,850 | 20,100 | 50,550 |
| 29 Aug | 5374.50 | 20.55 | -5.60 | 34,200 | 13,200 | 30,450 |
| 28 Aug | 5311.40 | 26.15 | 4.15 | 31,050 | 5,850 | 17,400 |
| 27 Aug | 5356.55 | 22 | -2.05 | 3,900 | 1,050 | 11,550 |
| 26 Aug | 5343.75 | 24.05 | -1.05 | 9,000 | 3,150 | 10,500 |
| 23 Aug | 5384.90 | 25.1 | -7.75 | 5,550 | 2,700 | 7,050 |
| 22 Aug | 5329.95 | 32.85 | 0.00 | 0 | -150 | 0 |
| 21 Aug | 5284.70 | 32.85 | -12.15 | 600 | -150 | 4,350 |
| 20 Aug | 5244.40 | 45 | -12.90 | 5,850 | 2,250 | 4,350 |
| 19 Aug | 5188.90 | 57.9 | -10.65 | 2,250 | 1,950 | 1,950 |
| 16 Aug | 5128.10 | 68.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 68.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 68.55 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 6.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 39450
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 4.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 39750
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 6.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 55950
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 7.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56400
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 10.05, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 51300
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 16.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 50550
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 20.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 30450
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 26.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 17400
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 22, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11550
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 24.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10500
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 25.1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7050
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 32.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 45, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4350
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 57.9, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 68.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 68.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0