HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 670 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5455.40 | 670 | 0.00 | 0 | 150 | 0 | ||||
| 29 Aug | 5374.50 | 670 | -127.55 | 150 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5343.75 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5329.95 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5284.70 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 5128.10 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 797.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 797.55 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 670, which was -127.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 797.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 797.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 3.3 | 0.90 | 6,300 | 150 | 13,950 |
| 5 Sept | 5734.20 | 2.4 | -1.60 | 13,650 | -450 | 13,650 |
| 4 Sept | 5683.75 | 4 | -0.80 | 1,200 | 0 | 14,100 |
| 3 Sept | 5646.50 | 4.8 | -1.35 | 18,450 | 300 | 13,950 |
| 2 Sept | 5578.20 | 6.15 | -0.85 | 18,450 | 2,100 | 13,800 |
| 30 Aug | 5455.40 | 7 | -1.00 | 8,250 | 2,550 | 11,550 |
| 29 Aug | 5374.50 | 8 | -4.50 | 10,050 | 5,250 | 8,850 |
| 28 Aug | 5311.40 | 12.5 | -1.15 | 4,650 | 2,550 | 3,300 |
| 27 Aug | 5356.55 | 13.65 | -3.35 | 300 | 150 | 600 |
| 26 Aug | 5343.75 | 17 | 0.00 | 150 | 0 | 300 |
| 23 Aug | 5384.90 | 17 | -10.35 | 150 | 0 | 150 |
| 22 Aug | 5329.95 | 27.35 | 0.00 | 0 | 150 | 0 |
| 21 Aug | 5284.70 | 27.35 | -8.25 | 150 | 0 | 0 |
| 20 Aug | 5244.40 | 35.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 35.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 35.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 35.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 35.6 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 3.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 13950
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 13650
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14100
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 4.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13950
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13800
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11550
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 8850
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 12.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3300
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 13.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 17, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 27.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0