HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 01:39 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4959.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5032.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5189.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5259.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5230.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5159.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 5287.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5247.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5466.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5284.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5287.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5051.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5103.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5011.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5122.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5063.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5143.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5289.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5253.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5065.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5275.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5172.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5426.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5355.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5278.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5206.00 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5394.50 | 813.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4700 expiring on 28APR2026
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -1.85
Gamma: 0.00069
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4959.00 | 4.85 | -0.35000000000000053 | 32.54 | 586 | -28 | 147 |
| 23 Apr | 5032.00 | 5.4 | 1.4000000000000004 | 36.64 | 499 | -52 | 176 |
| 22 Apr | 5189.00 | 3.9 | -1.5500000000000003 | 42.19 | 183 | 60 | 227 |
| 21 Apr | 5259.00 | 5.35 | -0.8000000000000007 | 46.1 | 91 | -16 | 168 |
| 20 Apr | 5282.50 | 6.8 | -1.2999999999999998 | 45.06 | 150 | -3 | 184 |
| 17 Apr | 5230.50 | 7.75 | -9 | 38.49 | 204 | -19 | 189 |
| 16 Apr | 5159.50 | 16.45 | 4.199999999999999 | 40.29 | 374 | 17 | 207 |
| 15 Apr | 5287.50 | 11.35 | -10.950000000000001 | 41.22 | 239 | -46 | 190 |
| 13 Apr | 5247.00 | 21.9 | 11.899999999999999 | 43.42 | 379 | 116 | 236 |
| 10 Apr | 5466.50 | 10 | -7.649999999999999 | 41.48 | 98 | -1 | 120 |
| 9 Apr | 5284.00 | 19.35 | 2.05 | 39.21 | 75 | -8 | 121 |
| 8 Apr | 5287.50 | 18.15 | -43.4 | 38.68 | 303 | -59 | 128 |
| 7 Apr | 5051.00 | 59.25 | 7.75 | 41.83 | 618 | -29 | 189 |
| 6 Apr | 5103.50 | 49.5 | -31.15 | 40.68 | 439 | 31 | 216 |
| 2 Apr | 5011.50 | 77 | 15.55 | 40.2 | 397 | 76 | 184 |
| 1 Apr | 5122.00 | 61.4 | -32.25 | 41.86 | 135 | 28 | 109 |
| 30 Mar | 5063.00 | 94.6 | 19.45 | 44.57 | 85 | 25 | 80 |
| 27 Mar | 5143.00 | 75.15 | 24.9 | 43.03 | 42 | 0 | 55 |
| 25 Mar | 5289.50 | 49.95 | 2.7 | 40.58 | 65 | 22 | 55 |
| 24 Mar | 5253.00 | 47.25 | -57.75 | 38.54 | 9 | -1 | 34 |
| 23 Mar | 5065.00 | 105 | 53.05 | 42.71 | 41 | 21 | 33 |
| 20 Mar | 5275.50 | 51.95 | -8.35 | 38.15 | 4 | 1 | 12 |
| 19 Mar | 5172.50 | 60 | 22.9 | 37.57 | 11 | 0 | 11 |
| 18 Mar | 5426.00 | 37.1 | -6.9 | - | 0 | 0 | 11 |
| 17 Mar | 5355.00 | 37.1 | -6.9 | 36.21 | 6 | 1 | 11 |
| 16 Mar | 5278.50 | 44 | -21 | 34.95 | 10 | 3 | 11 |
| 13 Mar | 5206.00 | 65 | 39 | 36.21 | 10 | -3 | 8 |
| 12 Mar | 5394.50 | 26 | -35.2 | 32.07 | 11 | 9 | 9 |
For Hero Motocorp Limited - strike price 4700 expiring on 28APR2026
Delta for 4700 PE is -0.06
Historical price for 4700 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4959.00. The strike last trading price was 4.85, which was -0.35000000000000053 lower than the previous day. The implied volatity was 32.54, the open interest changed by -28 which decreased total open position to 147
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 5.4, which was 1.4000000000000004 higher than the previous day. The implied volatity was 36.64, the open interest changed by -52 which decreased total open position to 176
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 3.9, which was -1.5500000000000003 lower than the previous day. The implied volatity was 42.19, the open interest changed by 60 which increased total open position to 227
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 5.35, which was -0.8000000000000007 lower than the previous day. The implied volatity was 46.1, the open interest changed by -16 which decreased total open position to 168
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 6.8, which was -1.2999999999999998 lower than the previous day. The implied volatity was 45.06, the open interest changed by -3 which decreased total open position to 184
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 7.75, which was -9 lower than the previous day. The implied volatity was 38.49, the open interest changed by -19 which decreased total open position to 189
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 16.45, which was 4.199999999999999 higher than the previous day. The implied volatity was 40.29, the open interest changed by 17 which increased total open position to 207
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 11.35, which was -10.950000000000001 lower than the previous day. The implied volatity was 41.22, the open interest changed by -46 which decreased total open position to 190
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 21.9, which was 11.899999999999999 higher than the previous day. The implied volatity was 43.42, the open interest changed by 116 which increased total open position to 236
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 10, which was -7.649999999999999 lower than the previous day. The implied volatity was 41.48, the open interest changed by -1 which decreased total open position to 120
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 19.35, which was 2.05 higher than the previous day. The implied volatity was 39.21, the open interest changed by -8 which decreased total open position to 121
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 18.15, which was -43.4 lower than the previous day. The implied volatity was 38.68, the open interest changed by -59 which decreased total open position to 128
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 59.25, which was 7.75 higher than the previous day. The implied volatity was 41.83, the open interest changed by -29 which decreased total open position to 189
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 49.5, which was -31.15 lower than the previous day. The implied volatity was 40.68, the open interest changed by 31 which increased total open position to 216
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 77, which was 15.55 higher than the previous day. The implied volatity was 40.2, the open interest changed by 76 which increased total open position to 184
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 61.4, which was -32.25 lower than the previous day. The implied volatity was 41.86, the open interest changed by 28 which increased total open position to 109
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 94.6, which was 19.45 higher than the previous day. The implied volatity was 44.57, the open interest changed by 25 which increased total open position to 80
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 75.15, which was 24.9 higher than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 55
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 49.95, which was 2.7 higher than the previous day. The implied volatity was 40.58, the open interest changed by 22 which increased total open position to 55
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 47.25, which was -57.75 lower than the previous day. The implied volatity was 38.54, the open interest changed by -1 which decreased total open position to 34
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 105, which was 53.05 higher than the previous day. The implied volatity was 42.71, the open interest changed by 21 which increased total open position to 33
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 51.95, which was -8.35 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 12
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 60, which was 22.9 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 11
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 37.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 37.1, which was -6.9 lower than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 11
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 44, which was -21 lower than the previous day. The implied volatity was 34.95, the open interest changed by 3 which increased total open position to 11
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 65, which was 39 higher than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 8
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 26, which was -35.2 lower than the previous day. The implied volatity was 32.07, the open interest changed by 9 which increased total open position to 9
