HEROMOTOCO

Hero Motocorp Limited

5946.5 -13.00 (-0.22%)

L: 5932.5 H: 5986

Back to Option Chain

Historical option data for HEROMOTOCO
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HEROMOTOCO 30-DEC-2025 4600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

16 Dec	5946.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	14 2,100
12 Dec	5960.00	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	14 2,100
11 Dec	5979.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	14 2,100
10 Dec	5945.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	14 2,100
8 Dec	6167.00	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	14 2,100
3 Dec	6211.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	0 0	0 0
26 Nov	6136.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	0 0	11 1,650	0 0
25 Nov	6081.50	1496.95 ₹ 2,24,542.5	57.95 8692.50	-	12 1,800	9 1,350	12 1,800
24 Nov	5982.00	1439 ₹ 2,15,850	454.3 68145.00	30.93	3 450	1 150	1 150

For Hero Motocorp Limited - strike price 4600 expiring on 30DEC2025

Delta for 4600 CE is -

Historical price for 4600 CE is as follows

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 12 Dec HEROMOTOCO was trading at 5960.00. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec HEROMOTOCO was trading at 5979.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec HEROMOTOCO was trading at 5945.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 1496.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 12

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 1439, which was 454.3 higher than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 1

HEROMOTOCO 30DEC2025 4600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	5946.50	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
12 Dec	5960.00	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
11 Dec	5979.50	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
10 Dec	5945.50	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
8 Dec	6167.00	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
3 Dec	6211.50	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
26 Nov	6136.50	42.55 ₹ 6,382.5	0 0.00	-	0 0	0 0	0 0
25 Nov	6081.50	42.55 ₹ 6,382.5	0 0.00	21.48	0 0	0 0	0 0
24 Nov	5982.00	42.55 ₹ 6,382.5	0 0.00	19.84	0 0	0 0	0 0

For Hero Motocorp Limited - strike price 4600 expiring on 30DEC2025

Delta for 4600 PE is -

Historical price for 4600 PE is as follows

On 16 Dec HEROMOTOCO was trading at 5946.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HEROMOTOCO was trading at 5960.00. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HEROMOTOCO was trading at 5979.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HEROMOTOCO was trading at 5945.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HEROMOTOCO was trading at 6167.00. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HEROMOTOCO was trading at 6211.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HEROMOTOCO was trading at 6136.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HEROMOTOCO was trading at 6081.50. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HEROMOTOCO was trading at 5982.00. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for HEROMOTOCO

HEROMOTOCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD