HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 04:10 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4961.50 | 570.2 | 0 | - | 0 | 0 | 17 | |||||||||
| 23 Apr | 5032.00 | 570.2 | 0 | - | 0 | 0 | 17 | |||||||||
| 22 Apr | 5189.00 | 570.2 | 0 | - | 0 | 0 | 17 | |||||||||
| 21 Apr | 5259.00 | 570.2 | 0 | - | 0 | 0 | 17 | |||||||||
| 20 Apr | 5282.50 | 570.2 | 0 | - | 0 | 0 | 17 | |||||||||
| 17 Apr | 5230.50 | 570.2 | 0 | 41.55 | 0 | 0 | 17 | |||||||||
| 16 Apr | 5159.50 | 570.2 | -325.9 | 41.55 | 17 | 0 | 0 | |||||||||
| 15 Apr | 5287.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 5247.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5466.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5284.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5287.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5051.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5103.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5011.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5122.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5063.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5143.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5289.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5253.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5065.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5275.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5172.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5426.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5355.00 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5278.50 | 896.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 570.2, which was 0 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 17
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 570.2, which was -325.9 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 896.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.31
Gamma: 0.00023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4961.50 | 1.25 | -1.65 | 35.28 | 94 | -12 | 137 |
| 23 Apr | 5032.00 | 3.2 | 0.6500000000000004 | 40.84 | 220 | 26 | 151 |
| 22 Apr | 5189.00 | 2.45 | -1.4 | 46.11 | 69 | -20 | 125 |
| 21 Apr | 5259.00 | 3.85 | -0.30000000000000027 | 49.91 | 22 | -2 | 143 |
| 20 Apr | 5282.50 | 4.5 | -0.20000000000000018 | 48.81 | 127 | -19 | 144 |
| 17 Apr | 5230.50 | 4.65 | -5.549999999999999 | 40.56 | 100 | -16 | 163 |
| 16 Apr | 5159.50 | 9.75 | 2.6500000000000004 | 41.5 | 722 | -207 | 178 |
| 15 Apr | 5287.50 | 7 | -7.199999999999999 | 42.47 | 195 | -31 | 385 |
| 13 Apr | 5247.00 | 14 | 7.5 | 44.34 | 257 | 37 | 418 |
| 10 Apr | 5466.50 | 6.2 | -5.45 | 42.43 | 162 | 45 | 380 |
| 9 Apr | 5284.00 | 12.3 | 0.6 | 40.03 | 68 | 7 | 335 |
| 8 Apr | 5287.50 | 11.85 | -33.25 | 39.7 | 115 | -2 | 328 |
| 7 Apr | 5051.00 | 41.75 | 5.65 | 42.62 | 327 | 10 | 331 |
| 6 Apr | 5103.50 | 35 | -25.4 | 41.65 | 159 | 4 | 321 |
| 2 Apr | 5011.50 | 60.05 | 13.6 | 42.02 | 236 | -8 | 318 |
| 1 Apr | 5122.00 | 46.25 | -30.15 | 42.99 | 459 | 294 | 331 |
| 30 Mar | 5063.00 | 73.2 | 13.2 | 45.47 | 43 | 29 | 37 |
| 27 Mar | 5143.00 | 60 | 21.15 | 44.51 | 12 | 5 | 7 |
| 25 Mar | 5289.50 | 38.85 | -6.8 | 41.83 | 2 | 1 | 1 |
| 24 Mar | 5253.00 | 45.65 | 0 | 10.79 | 0 | 0 | 0 |
| 23 Mar | 5065.00 | 45.65 | 0 | 8.27 | 0 | 0 | 0 |
| 20 Mar | 5275.50 | 45.65 | 0 | 10.54 | 0 | 0 | 0 |
| 19 Mar | 5172.50 | 45.65 | 0 | 9.79 | 0 | 0 | 0 |
| 18 Mar | 5426.00 | 45.65 | 0 | 12.8 | 0 | 0 | 0 |
| 17 Mar | 5355.00 | 45.65 | 0 | 11.3 | 0 | 0 | 0 |
| 16 Mar | 5278.50 | 45.65 | 0 | 10.15 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is -0.02
Historical price for 4600 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4961.50. The strike last trading price was 1.25, which was -1.65 lower than the previous day. The implied volatity was 35.28, the open interest changed by -12 which decreased total open position to 137
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 3.2, which was 0.6500000000000004 higher than the previous day. The implied volatity was 40.84, the open interest changed by 26 which increased total open position to 151
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 46.11, the open interest changed by -20 which decreased total open position to 125
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 3.85, which was -0.30000000000000027 lower than the previous day. The implied volatity was 49.91, the open interest changed by -2 which decreased total open position to 143
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 4.5, which was -0.20000000000000018 lower than the previous day. The implied volatity was 48.81, the open interest changed by -19 which decreased total open position to 144
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 4.65, which was -5.549999999999999 lower than the previous day. The implied volatity was 40.56, the open interest changed by -16 which decreased total open position to 163
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 9.75, which was 2.6500000000000004 higher than the previous day. The implied volatity was 41.5, the open interest changed by -207 which decreased total open position to 178
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 7, which was -7.199999999999999 lower than the previous day. The implied volatity was 42.47, the open interest changed by -31 which decreased total open position to 385
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 14, which was 7.5 higher than the previous day. The implied volatity was 44.34, the open interest changed by 37 which increased total open position to 418
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 6.2, which was -5.45 lower than the previous day. The implied volatity was 42.43, the open interest changed by 45 which increased total open position to 380
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 12.3, which was 0.6 higher than the previous day. The implied volatity was 40.03, the open interest changed by 7 which increased total open position to 335
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 11.85, which was -33.25 lower than the previous day. The implied volatity was 39.7, the open interest changed by -2 which decreased total open position to 328
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 41.75, which was 5.65 higher than the previous day. The implied volatity was 42.62, the open interest changed by 10 which increased total open position to 331
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 35, which was -25.4 lower than the previous day. The implied volatity was 41.65, the open interest changed by 4 which increased total open position to 321
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 60.05, which was 13.6 higher than the previous day. The implied volatity was 42.02, the open interest changed by -8 which decreased total open position to 318
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 46.25, which was -30.15 lower than the previous day. The implied volatity was 42.99, the open interest changed by 294 which increased total open position to 331
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 73.2, which was 13.2 higher than the previous day. The implied volatity was 45.47, the open interest changed by 29 which increased total open position to 37
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 60, which was 21.15 higher than the previous day. The implied volatity was 44.51, the open interest changed by 5 which increased total open position to 7
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 38.85, which was -6.8 lower than the previous day. The implied volatity was 41.83, the open interest changed by 1 which increased total open position to 1
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 12.8, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 11.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
