GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
18 Oct 2024 10:33 AM IST
| GRASIM 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2723.30 | 0.85 | -0.20 | 1,250 | 0 | 56,500 | ||||
| 17 Oct | 2705.85 | 1.05 | -0.15 | 8,250 | -1,000 | 56,750 | ||||
|
|
||||||||||
| 16 Oct | 2764.10 | 1.2 | 0.20 | 22,250 | 1,500 | 59,250 | ||||
| 15 Oct | 2735.80 | 1 | 0.00 | 45,250 | -3,000 | 57,750 | ||||
| 14 Oct | 2726.90 | 1 | -0.25 | 84,750 | 0 | 60,000 | ||||
| 11 Oct | 2725.55 | 1.25 | 0.30 | 9,750 | -3,500 | 60,000 | ||||
| 10 Oct | 2722.45 | 0.95 | -0.15 | 1,22,750 | -2,500 | 63,500 | ||||
| 9 Oct | 2715.75 | 1.1 | -0.35 | 24,750 | -500 | 65,750 | ||||
| 8 Oct | 2738.20 | 1.45 | 0.00 | 0 | -4,500 | 0 | ||||
| 7 Oct | 2720.50 | 1.45 | -0.25 | 7,750 | -4,250 | 66,500 | ||||
| 4 Oct | 2745.10 | 1.7 | -0.55 | 10,500 | -4,000 | 71,500 | ||||
| 3 Oct | 2766.15 | 2.25 | -0.80 | 31,000 | -2,750 | 77,750 | ||||
| 1 Oct | 2801.15 | 3.05 | -1.45 | 85,000 | 9,250 | 81,000 | ||||
| 30 Sept | 2795.55 | 4.5 | 0.55 | 1,46,000 | 24,750 | 74,000 | ||||
| 27 Sept | 2783.15 | 3.95 | 0.45 | 1,40,500 | 47,250 | 49,250 | ||||
| 26 Sept | 2745.85 | 3.5 | 2,000 | 1,750 | 1,750 | |||||
For Grasim Industries Ltd - strike price 3160 expiring on 31OCT2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56500
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 56750
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 59250
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 57750
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 60000
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 63500
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 65750
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 66500
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 71500
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 77750
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 81000
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 74000
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 49250
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
| GRASIM 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2723.30 | 358.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 358.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 358.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 358.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 358.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 358.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 358.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 358.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 358.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 358.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 358.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 358.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 358.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 358.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 358.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 358.65 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3160 expiring on 31OCT2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 358.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 358.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
