GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 3160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2776.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2777.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2760.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2742.60 | 0 | 0 | 14.41 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2740.50 | 55.5 | 0 | 15.28 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2756.20 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2621.00 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2614.40 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2564.10 | 55.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 55.5 | 0 | 17.52 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 55.5 | 0 | 17.65 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 55.5 | 0 | 14.4 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 55.5 | 0 | 12.99 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 55.5 | 0 | 15.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3160 expiring on 28APR2026
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 14.4, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 436.1 | 2.0500000000000114 | - | 0 | 0 | 4 |
| 23 Apr | 2735.00 | 436.1 | 2.0500000000000114 | - | 0 | 0 | 4 |
| 22 Apr | 2776.60 | 436.1 | 2.0500000000000114 | - | 0 | 0 | 4 |
| 21 Apr | 2777.70 | 436.1 | 2.0500000000000114 | - | 0 | 0 | 4 |
| 20 Apr | 2760.10 | 436.1 | 2.0500000000000114 | - | 0 | 0 | 4 |
| 17 Apr | 2720.50 | 436.1 | 34.25 | 44.51 | 1 | 0 | 4 |
| 16 Apr | 2717.30 | 401.85 | 90.95000000000005 | 2.12 | 4 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 310.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 310.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 310.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 310.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 310.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 310.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 310.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 310.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 310.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 310.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2925.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3160 expiring on 28APR2026
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 436.1, which was 2.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 436.1, which was 2.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 436.1, which was 2.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 436.1, which was 2.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 436.1, which was 2.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 436.1, which was 34.25 higher than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 4
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 401.85, which was 90.95000000000005 higher than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 310.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
