GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:28 PM IST
| GRASIM 28-Apr-2026 (4d) 3140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2776.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2777.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2760.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 2742.60 | 0 | 0 | 13.91 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2740.50 | 43.75 | 0 | 14.35 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2756.20 | 43.75 | 0 | 12.65 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2614.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2564.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3140 expiring on 28APR2026
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 358.5 | -1.9499999999999886 | - | 0 | 0 | 6 |
| 23 Apr | 2735.00 | 358.5 | -1.9499999999999886 | 42.43 | 0 | 0 | 6 |
| 22 Apr | 2776.60 | 358.5 | -57.14999999999998 | 42.43 | 1 | 0 | 6 |
| 21 Apr | 2777.70 | 415.65 | 1.5499999999999545 | - | 0 | 0 | 6 |
| 20 Apr | 2760.10 | 415.65 | 1.5499999999999545 | - | 0 | 0 | 6 |
| 17 Apr | 2720.50 | 415.65 | 34.14999999999998 | 37.21 | 3 | 0 | 6 |
| 16 Apr | 2717.30 | 381.5 | 112.94999999999999 | 2 | 6 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 268.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 268.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3140 expiring on 28APR2026
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 358.5, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 358.5, which was -1.9499999999999886 lower than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 6
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 358.5, which was -57.14999999999998 lower than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 6
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 415.65, which was 1.5499999999999545 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 415.65, which was 1.5499999999999545 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 415.65, which was 34.14999999999998 higher than the previous day. The implied volatity was 37.21, the open interest changed by 0 which decreased total open position to 6
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 381.5, which was 112.94999999999999 higher than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
