GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 2757.65 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 32.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 32.3 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 3080 expiring on 26SEP2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 419.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 419.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 419.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 419.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 419.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 419.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 419.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 419.1 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3080 expiring on 26SEP2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 419.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0