GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 3080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 0.35 | -0.050000000000000044 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 2735.00 | 0.35 | -0.050000000000000044 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 2776.60 | 0.35 | -0.050000000000000044 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 2777.70 | 0.35 | -0.050000000000000044 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 2760.10 | 0.35 | -0.050000000000000044 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 2720.50 | 0.35 | -0.050000000000000044 | 28.6 | 0 | 0 | 10 | |||||||||
| 16 Apr | 2717.30 | 0.35 | -1.85 | 28.6 | 2 | 0 | 10 | |||||||||
| 15 Apr | 2741.40 | 2.4 | 0.19999999999999973 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 2713.00 | 2.4 | 0.19999999999999973 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 2742.60 | 2.4 | 0.19999999999999973 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 2740.50 | 2.4 | -73.45 | - | 0 | 0 | 10 | |||||||||
| 8 Apr | 2756.20 | 2.4 | -73.45 | 24.22 | 10 | 8 | 8 | |||||||||
| 7 Apr | 2621.00 | 75.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2614.40 | 75.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2564.10 | 75.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 75.85 | 0 | 15.05 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 75.85 | 0 | 15.44 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 75.85 | 0 | 12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 75.85 | 0 | 11.35 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 75.85 | 0 | 14.44 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2531.10 | 75.85 | 0 | 14.65 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2616.30 | 75.85 | 0 | 11.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2607.90 | 75.85 | 0 | 11.18 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 75.85 | 0 | 8.29 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 75.85 | 0 | 9.05 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2673.10 | 75.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 75.85 | 0 | 7.49 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 75.85 | 0 | 6.83 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 75.85 | 0 | 8.48 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 75.85 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 75.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 75.85 | 0 | 8.03 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3080 expiring on 28APR2026
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 10
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0.35, which was -1.85 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 10
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 2.4, which was 0.19999999999999973 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 2.4, which was 0.19999999999999973 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 2.4, which was 0.19999999999999973 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 2.4, which was -73.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 2.4, which was -73.45 lower than the previous day. The implied volatity was 24.22, the open interest changed by 8 which increased total open position to 8
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2776.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2777.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2760.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2720.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 252.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 252.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 252.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 252.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 252.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 252.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 252.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 252.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 252.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 252.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 252.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 252.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 252.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 252.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 252.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 252.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 252.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 252.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 252.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 252.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 252.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 252.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2832.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3080 expiring on 28APR2026
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 252.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
