GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 2.05 | -1.45 | 10,250 | -1,750 | 24,000 | ||||
| 5 Sept | 2741.60 | 3.5 | -1.85 | 40,750 | 4,750 | 25,500 | ||||
|
|
||||||||||
| 4 Sept | 2757.65 | 5.35 | 2.45 | 22,000 | 6,500 | 20,500 | ||||
| 3 Sept | 2706.85 | 2.9 | 0.00 | 0 | 10,000 | 0 | ||||
| 2 Sept | 2690.80 | 2.9 | -1.80 | 20,750 | 10,000 | 14,000 | ||||
| 30 Aug | 2698.85 | 4.7 | -3.05 | 1,250 | 500 | 3,750 | ||||
| 29 Aug | 2676.20 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 7.75 | 2.75 | 250 | 0 | 3,250 | ||||
| 26 Aug | 2736.60 | 5 | 3,250 | 250 | 250 | |||||
For Grasim Industries Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 24000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 3.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 25500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 5.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 2.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14000
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 4.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3750
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 7.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| GRASIM 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 273.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 273.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 273.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 273.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 273.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 273.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 273.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 273.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 273.15 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0