GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
11 Mar 2026 04:13 PM IST
| GMRAIRPORT 30-MAR-2026 98 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.08
Theta: -0.08
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 93.79 | 1.66 | -0.6 | 36.29 | 324 | 36 | 178 | |||||||||
| 10 Mar | 95.53 | 2.39 | 0.96 | 32.2 | 189 | -22 | 146 | |||||||||
| 9 Mar | 92.07 | 1.41 | -0.84 | 39.09 | 202 | -18 | 168 | |||||||||
| 6 Mar | 95.06 | 2.2 | -1.19 | 32.98 | 290 | 46 | 186 | |||||||||
| 5 Mar | 97.98 | 3.47 | 1.12 | 30.65 | 476 | -3 | 138 | |||||||||
| 4 Mar | 95.20 | 2.4 | -0.24 | 34.01 | 286 | 60 | 138 | |||||||||
| 2 Mar | 96.49 | 2.69 | -2.07 | 27.61 | 354 | 64 | 76 | |||||||||
| 27 Feb | 100.63 | 4.69 | -1.53 | 28.6 | 9 | 2 | 10 | |||||||||
| 26 Feb | 102.26 | 6.22 | 0.52 | 24.67 | 3 | 1 | 8 | |||||||||
| 25 Feb | 102.27 | 5.7 | -0.5 | - | 1 | 0 | 7 | |||||||||
| 24 Feb | 101.70 | 5.7 | -0.5 | 19.91 | 1 | 0 | 8 | |||||||||
| 23 Feb | 100.84 | 6.2 | 1.2 | 32.96 | 1 | 0 | 7 | |||||||||
| 20 Feb | 99.75 | 5 | 0.46 | 28.15 | 1 | 0 | 6 | |||||||||
| 19 Feb | 99.06 | 4.54 | -0.86 | 27.29 | 5 | 0 | 3 | |||||||||
| 18 Feb | 100.36 | 5.4 | -0.11 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 99.80 | 5.4 | -0.11 | 28.74 | 2 | 0 | 4 | |||||||||
| 16 Feb | 100.52 | 5.51 | 1.23 | 24.88 | 10 | -1 | 4 | |||||||||
| 13 Feb | 94.03 | 4.75 | -0.61 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 96.33 | 4.75 | -0.61 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 96.81 | 4.75 | -0.61 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 97.81 | 4.75 | -0.61 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 97.98 | 4.75 | -0.61 | 27.75 | 8 | 2 | 6 | |||||||||
| 6 Feb | 97.51 | 5.36 | 2.01 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 97.43 | 5.36 | 2.01 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 98.08 | 5.36 | 2.01 | 30.87 | 3 | 1 | 4 | |||||||||
| 3 Feb | 95.22 | 3.35 | 0.25 | 26.67 | 2 | 1 | 2 | |||||||||
| 2 Feb | 94.01 | 3.1 | -7.65 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 89.80 | 3.1 | -7.65 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 93.89 | 3.1 | -7.65 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 94.18 | 3.1 | -7.65 | 26.63 | 1 | 0 | 0 | |||||||||
| 28 Jan | 93.91 | 10.75 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 27 Jan | 92.64 | 10.75 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 23 Jan | 91.21 | 10.75 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 22 Jan | 95.10 | 10.75 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 21 Jan | 93.84 | 10.75 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 20 Jan | 95.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 100.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 99.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 99.70 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 99.27 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 99.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 99.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 102.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 104.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 104.52 | 10.75 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 105.74 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 105.77 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 105.50 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 104.37 | 10.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 98 expiring on 30MAR2026
Delta for 98 CE is 0.34
Historical price for 98 CE is as follows
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 1.66, which was -0.6 lower than the previous day. The implied volatity was 36.29, the open interest changed by 36 which increased total open position to 178
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 2.39, which was 0.96 higher than the previous day. The implied volatity was 32.2, the open interest changed by -22 which decreased total open position to 146
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 1.41, which was -0.84 lower than the previous day. The implied volatity was 39.09, the open interest changed by -18 which decreased total open position to 168
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 2.2, which was -1.19 lower than the previous day. The implied volatity was 32.98, the open interest changed by 46 which increased total open position to 186
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 3.47, which was 1.12 higher than the previous day. The implied volatity was 30.65, the open interest changed by -3 which decreased total open position to 138
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 2.4, which was -0.24 lower than the previous day. The implied volatity was 34.01, the open interest changed by 60 which increased total open position to 138
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 2.69, which was -2.07 lower than the previous day. The implied volatity was 27.61, the open interest changed by 64 which increased total open position to 76
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 4.69, which was -1.53 lower than the previous day. The implied volatity was 28.6, the open interest changed by 2 which increased total open position to 10
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 6.22, which was 0.52 higher than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 8
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 8
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 6.2, which was 1.2 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 7
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 5, which was 0.46 higher than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 6
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 4.54, which was -0.86 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 3
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 5.4, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 5.4, which was -0.11 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 4
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 5.51, which was 1.23 higher than the previous day. The implied volatity was 24.88, the open interest changed by -1 which decreased total open position to 4
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 4.75, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 4.75, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 4.75, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 4.75, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 4.75, which was -0.61 lower than the previous day. The implied volatity was 27.75, the open interest changed by 2 which increased total open position to 6
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 5.36, which was 2.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 5.36, which was 2.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 5.36, which was 2.01 higher than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 4
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 2
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 3.1, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 3.1, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 3.1, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 3.1, which was -7.65 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 10.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30MAR2026 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.08
Theta: -0.06
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 93.79 | 5.46 | 1.19 | 38.06 | 38 | -6 | 188 |
| 10 Mar | 95.53 | 4.05 | -2.98 | 38.29 | 43 | 2 | 192 |
| 9 Mar | 92.07 | 7.15 | 2.46 | 40.47 | 60 | -15 | 193 |
| 6 Mar | 95.06 | 4.8 | 1.93 | 35.54 | 271 | 4 | 212 |
| 5 Mar | 97.98 | 3.02 | -1.93 | 32.8 | 65 | 14 | 205 |
| 4 Mar | 95.20 | 4.93 | 1.21 | 35.09 | 77 | -14 | 190 |
| 2 Mar | 96.49 | 3.67 | 1.55 | 31.62 | 878 | -89 | 209 |
| 27 Feb | 100.63 | 2.25 | 0.84 | 29.41 | 174 | -26 | 282 |
| 26 Feb | 102.26 | 1.46 | -0.06 | 29.36 | 62 | 12 | 310 |
| 25 Feb | 102.27 | 1.55 | -0.24 | 29.36 | 159 | 10 | 299 |
| 24 Feb | 101.70 | 1.75 | -0.53 | 30.79 | 154 | -23 | 291 |
| 23 Feb | 100.84 | 2.27 | -0.47 | 31.81 | 167 | 36 | 315 |
| 20 Feb | 99.75 | 2.81 | -0.09 | 31.39 | 838 | 258 | 285 |
| 19 Feb | 99.06 | 2.92 | 0.67 | 29.87 | 27 | 5 | 7 |
| 18 Feb | 100.36 | 2.25 | -1.75 | - | 0 | 0 | 2 |
| 17 Feb | 99.80 | 2.25 | -1.75 | 26.69 | 1 | 0 | 1 |
| 16 Feb | 100.52 | 4 | -0.44 | - | 0 | 0 | 1 |
| 13 Feb | 94.03 | 4 | -0.44 | - | 0 | 0 | 1 |
| 12 Feb | 96.33 | 4 | -0.44 | - | 0 | 0 | 1 |
| 11 Feb | 96.81 | 4 | -0.44 | 28.73 | 1 | 0 | 0 |
| 10 Feb | 97.81 | 4.44 | 0 | 1.07 | 0 | 0 | 0 |
| 9 Feb | 97.98 | 4.44 | 0 | 1.5 | 0 | 0 | 0 |
| 6 Feb | 97.51 | 4.44 | 0 | 0.83 | 0 | 0 | 0 |
| 5 Feb | 97.43 | 4.44 | 0 | 0.72 | 0 | 0 | 0 |
| 4 Feb | 98.08 | 4.44 | 0 | 1.56 | 0 | 0 | 0 |
| 3 Feb | 95.22 | 4.44 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 94.01 | 4.44 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 89.80 | 4.44 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 93.89 | 4.44 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 94.18 | 4.44 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 93.91 | 4.44 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 92.64 | 4.44 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 91.21 | 4.44 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 95.10 | 4.44 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 93.84 | 4.44 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 95.93 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 100.23 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 99.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 99.70 | 4.44 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 99.27 | 4.44 | 0 | 2.58 | 0 | 0 | 0 |
| 12 Jan | 99.88 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 99.89 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 102.51 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 104.51 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 104.52 | 4.44 | - | - | 0 | 0 | 0 |
| 5 Jan | 105.74 | 4.44 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 105.77 | 4.44 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 105.50 | 4.44 | 0 | 6.33 | 0 | 0 | 0 |
| 31 Dec | 104.37 | 4.44 | 0 | - | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 98 expiring on 30MAR2026
Delta for 98 PE is -0.65
Historical price for 98 PE is as follows
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 5.46, which was 1.19 higher than the previous day. The implied volatity was 38.06, the open interest changed by -6 which decreased total open position to 188
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 4.05, which was -2.98 lower than the previous day. The implied volatity was 38.29, the open interest changed by 2 which increased total open position to 192
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 7.15, which was 2.46 higher than the previous day. The implied volatity was 40.47, the open interest changed by -15 which decreased total open position to 193
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 4.8, which was 1.93 higher than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 212
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 3.02, which was -1.93 lower than the previous day. The implied volatity was 32.8, the open interest changed by 14 which increased total open position to 205
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 4.93, which was 1.21 higher than the previous day. The implied volatity was 35.09, the open interest changed by -14 which decreased total open position to 190
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 3.67, which was 1.55 higher than the previous day. The implied volatity was 31.62, the open interest changed by -89 which decreased total open position to 209
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 2.25, which was 0.84 higher than the previous day. The implied volatity was 29.41, the open interest changed by -26 which decreased total open position to 282
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 1.46, which was -0.06 lower than the previous day. The implied volatity was 29.36, the open interest changed by 12 which increased total open position to 310
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 1.55, which was -0.24 lower than the previous day. The implied volatity was 29.36, the open interest changed by 10 which increased total open position to 299
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 1.75, which was -0.53 lower than the previous day. The implied volatity was 30.79, the open interest changed by -23 which decreased total open position to 291
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 2.27, which was -0.47 lower than the previous day. The implied volatity was 31.81, the open interest changed by 36 which increased total open position to 315
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 2.81, which was -0.09 lower than the previous day. The implied volatity was 31.39, the open interest changed by 258 which increased total open position to 285
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 2.92, which was 0.67 higher than the previous day. The implied volatity was 29.87, the open interest changed by 5 which increased total open position to 7
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 1
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 4, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 4, which was -0.44 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 4.44, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 4.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
