GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
30 Mar 2026 04:13 PM IST
| GMRAIRPORT 28-Apr-2026 (28d) 92 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.08
Theta: -0.06
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 84.75 | 1.48 | -1.62 | 40.18 | 119 | 35 | 61 | |||||||||
| 27 Mar | 89.09 | 3.1 | -0.52 | 37.2 | 24 | 7 | 27 | |||||||||
| 25 Mar | 90.06 | 3.61 | -4.07 | 35.96 | 24 | 17 | 17 | |||||||||
| 24 Mar | 89.02 | 7.68 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 23 Mar | 84.77 | 7.68 | 0 | 7.43 | 0 | 0 | 0 | |||||||||
| 20 Mar | 90.56 | 7.68 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 19 Mar | 88.45 | 7.68 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 18 Mar | 92.02 | 7.68 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 90.30 | 7.68 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 90.50 | 7.68 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 13 Mar | 89.26 | 7.68 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 93.29 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 93.79 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 95.53 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 92.07 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 95.06 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 97.98 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 95.20 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 96.49 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 100.63 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 102.26 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 102.27 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 101.70 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 100.84 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 99.75 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 99.06 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 100.36 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 99.80 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 100.52 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 94.03 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 96.33 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 96.81 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 97.81 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 97.98 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 97.51 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 97.43 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 98.08 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 95.22 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 94.01 | 7.68 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 89.80 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 93.89 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 94.18 | 7.68 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 92 expiring on 28APR2026
Delta for 92 CE is 0.27
Historical price for 92 CE is as follows
On 30 Mar GMRAIRPORT was trading at 84.75. The strike last trading price was 1.48, which was -1.62 lower than the previous day. The implied volatity was 40.18, the open interest changed by 35 which increased total open position to 61
On 27 Mar GMRAIRPORT was trading at 89.09. The strike last trading price was 3.1, which was -0.52 lower than the previous day. The implied volatity was 37.2, the open interest changed by 7 which increased total open position to 27
On 25 Mar GMRAIRPORT was trading at 90.06. The strike last trading price was 3.61, which was -4.07 lower than the previous day. The implied volatity was 35.96, the open interest changed by 17 which increased total open position to 17
On 24 Mar GMRAIRPORT was trading at 89.02. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GMRAIRPORT was trading at 84.77. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GMRAIRPORT was trading at 90.56. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GMRAIRPORT was trading at 88.45. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GMRAIRPORT was trading at 92.02. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GMRAIRPORT was trading at 90.30. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GMRAIRPORT was trading at 90.50. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GMRAIRPORT was trading at 89.26. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GMRAIRPORT was trading at 93.29. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 7.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 28-Apr-2026 (28d) 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.08
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 84.75 | 8.28 | 2.78 | 41.17 | 19 | 4 | 113 |
| 27 Mar | 89.09 | 5.5 | -2.9 | 42.28 | 7 | 3 | 109 |
| 25 Mar | 90.06 | 8.7 | 4.29 | - | 0 | 0 | 106 |
| 24 Mar | 89.02 | 8.7 | 4.29 | - | 0 | 0 | 106 |
| 23 Mar | 84.77 | 8.7 | 4.29 | 43.33 | 13 | 4 | 106 |
| 20 Mar | 90.56 | 4.3 | -0.3 | 36.04 | 124 | 97 | 102 |
| 19 Mar | 88.45 | 4.6 | 2.5 | - | 0 | 0 | 5 |
| 18 Mar | 92.02 | 4.6 | 2.5 | - | 0 | 0 | 5 |
| 17 Mar | 90.30 | 4.6 | 2.5 | - | 0 | 0 | 5 |
| 16 Mar | 90.50 | 4.6 | 2.5 | - | 0 | 0 | 0 |
| 13 Mar | 89.26 | 4.6 | 2.5 | - | 0 | 0 | 0 |
| 12 Mar | 93.29 | 4.6 | 2.5 | - | 0 | 0 | 0 |
| 11 Mar | 93.79 | 4.6 | 2.5 | - | 0 | 0 | 5 |
| 10 Mar | 95.53 | 4.6 | 2.5 | - | 1 | 0 | 5 |
| 9 Mar | 92.07 | 4.6 | 2.5 | 37.94 | 1 | 0 | 4 |
| 6 Mar | 95.06 | 2.1 | -0.62 | 27.55 | 1 | 0 | 3 |
| 5 Mar | 97.98 | 2.72 | -2.91 | - | 4 | 3 | 0 |
| 4 Mar | 95.20 | 2.72 | -2.91 | 31.59 | 4 | 3 | 3 |
| 2 Mar | 96.49 | 5.63 | 0 | 5.38 | 0 | 0 | 0 |
| 27 Feb | 100.63 | 5.63 | 0 | 7.52 | 0 | 0 | 0 |
| 26 Feb | 102.26 | 5.63 | 0 | 9.08 | 0 | 0 | 0 |
| 25 Feb | 102.27 | 5.63 | 0 | 9.07 | 0 | 0 | 0 |
| 24 Feb | 101.70 | 5.63 | 0 | 8.47 | 0 | 0 | 0 |
| 23 Feb | 100.84 | 5.63 | 0 | 8.15 | 0 | 0 | 0 |
| 20 Feb | 99.75 | 5.63 | 0 | 7.44 | 0 | 0 | 0 |
| 19 Feb | 99.06 | 5.63 | 0 | 7.16 | 0 | 0 | 0 |
| 18 Feb | 100.36 | 5.63 | 0 | 7.68 | 0 | 0 | 0 |
| 17 Feb | 99.80 | 0 | 0 | 7.4 | 0 | 0 | 0 |
| 16 Feb | 100.52 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 13 Feb | 94.03 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 12 Feb | 96.33 | 0 | 0 | 4.82 | 0 | 0 | 0 |
| 11 Feb | 96.81 | 0 | 0 | 5.12 | 0 | 0 | 0 |
| 10 Feb | 97.81 | 0 | 0 | 5.78 | 0 | 0 | 0 |
| 9 Feb | 97.98 | 0 | 0 | 5.92 | 0 | 0 | 0 |
| 6 Feb | 97.51 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 5 Feb | 97.43 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 4 Feb | 98.08 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 3 Feb | 95.22 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 2 Feb | 94.01 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 1 Feb | 89.80 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 30 Jan | 93.89 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 29 Jan | 94.18 | 0 | 0 | 3.3 | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 92 expiring on 28APR2026
Delta for 92 PE is -0.73
Historical price for 92 PE is as follows
On 30 Mar GMRAIRPORT was trading at 84.75. The strike last trading price was 8.28, which was 2.78 higher than the previous day. The implied volatity was 41.17, the open interest changed by 4 which increased total open position to 113
On 27 Mar GMRAIRPORT was trading at 89.09. The strike last trading price was 5.5, which was -2.9 lower than the previous day. The implied volatity was 42.28, the open interest changed by 3 which increased total open position to 109
On 25 Mar GMRAIRPORT was trading at 90.06. The strike last trading price was 8.7, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 24 Mar GMRAIRPORT was trading at 89.02. The strike last trading price was 8.7, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 23 Mar GMRAIRPORT was trading at 84.77. The strike last trading price was 8.7, which was 4.29 higher than the previous day. The implied volatity was 43.33, the open interest changed by 4 which increased total open position to 106
On 20 Mar GMRAIRPORT was trading at 90.56. The strike last trading price was 4.3, which was -0.3 lower than the previous day. The implied volatity was 36.04, the open interest changed by 97 which increased total open position to 102
On 19 Mar GMRAIRPORT was trading at 88.45. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar GMRAIRPORT was trading at 92.02. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar GMRAIRPORT was trading at 90.30. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar GMRAIRPORT was trading at 90.50. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GMRAIRPORT was trading at 89.26. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GMRAIRPORT was trading at 93.29. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 4.6, which was 2.5 higher than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 4
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 2.1, which was -0.62 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 3
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 2.72, which was -2.91 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 2.72, which was -2.91 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 3
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 5.63, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
