GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
02 Apr 2026 04:13 PM IST
| GMRAIRPORT 28-Apr-2026 (26d) 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.09
Theta: -0.08
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 88.87 | 3.33 | -0.17 | 37.01 | 759 | 58 | 512 | |||||||||
| 1 Apr | 89.29 | 3.5 | 1.53 | 35.35 | 1,332 | 10 | 453 | |||||||||
| 30 Mar | 84.75 | 2.06 | -1.94 | 40.85 | 804 | 166 | 437 | |||||||||
| 27 Mar | 89.09 | 4.03 | -0.63 | 37.68 | 338 | 53 | 270 | |||||||||
| 25 Mar | 90.06 | 4.84 | 0.72 | 38.39 | 113 | 18 | 216 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 89.02 | 4.15 | 1.66 | 38.37 | 405 | 27 | 202 | |||||||||
| 23 Mar | 84.77 | 2.53 | -2.3 | 40.71 | 240 | 138 | 174 | |||||||||
| 20 Mar | 90.56 | 4.88 | 1.08 | 32.74 | 75 | -2 | 36 | |||||||||
| 19 Mar | 88.45 | 3.85 | -0.75 | 32.18 | 71 | 37 | 39 | |||||||||
| 18 Mar | 92.02 | 4.6 | -0.92 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 90.30 | 4.6 | -0.92 | 32.21 | 1 | 0 | 1 | |||||||||
| 16 Mar | 90.50 | 5.52 | -3.21 | 39.81 | 1 | 0 | 0 | |||||||||
| 13 Mar | 89.26 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 93.29 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 93.79 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 95.53 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 92.07 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 95.06 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 97.98 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 95.20 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 96.49 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 100.63 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 102.26 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 102.27 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 101.70 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 100.84 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 99.75 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 99.06 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 100.36 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 99.80 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 100.52 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 94.03 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 96.33 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 96.81 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 97.81 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 97.98 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 97.51 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 97.43 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 98.08 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 95.22 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 94.01 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 89.80 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 93.89 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 94.18 | 8.73 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 90 expiring on 28APR2026
Delta for 90 CE is 0.5
Historical price for 90 CE is as follows
On 2 Apr GMRAIRPORT was trading at 88.87. The strike last trading price was 3.33, which was -0.17 lower than the previous day. The implied volatity was 37.01, the open interest changed by 58 which increased total open position to 512
On 1 Apr GMRAIRPORT was trading at 89.29. The strike last trading price was 3.5, which was 1.53 higher than the previous day. The implied volatity was 35.35, the open interest changed by 10 which increased total open position to 453
On 30 Mar GMRAIRPORT was trading at 84.75. The strike last trading price was 2.06, which was -1.94 lower than the previous day. The implied volatity was 40.85, the open interest changed by 166 which increased total open position to 437
On 27 Mar GMRAIRPORT was trading at 89.09. The strike last trading price was 4.03, which was -0.63 lower than the previous day. The implied volatity was 37.68, the open interest changed by 53 which increased total open position to 270
On 25 Mar GMRAIRPORT was trading at 90.06. The strike last trading price was 4.84, which was 0.72 higher than the previous day. The implied volatity was 38.39, the open interest changed by 18 which increased total open position to 216
On 24 Mar GMRAIRPORT was trading at 89.02. The strike last trading price was 4.15, which was 1.66 higher than the previous day. The implied volatity was 38.37, the open interest changed by 27 which increased total open position to 202
On 23 Mar GMRAIRPORT was trading at 84.77. The strike last trading price was 2.53, which was -2.3 lower than the previous day. The implied volatity was 40.71, the open interest changed by 138 which increased total open position to 174
On 20 Mar GMRAIRPORT was trading at 90.56. The strike last trading price was 4.88, which was 1.08 higher than the previous day. The implied volatity was 32.74, the open interest changed by -2 which decreased total open position to 36
On 19 Mar GMRAIRPORT was trading at 88.45. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was 32.18, the open interest changed by 37 which increased total open position to 39
On 18 Mar GMRAIRPORT was trading at 92.02. The strike last trading price was 4.6, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar GMRAIRPORT was trading at 90.30. The strike last trading price was 4.6, which was -0.92 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 1
On 16 Mar GMRAIRPORT was trading at 90.50. The strike last trading price was 5.52, which was -3.21 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GMRAIRPORT was trading at 89.26. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GMRAIRPORT was trading at 93.29. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 8.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 28-Apr-2026 (26d) 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.09
Theta: -0.06
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 88.87 | 4.19 | 0.49 | 42.17 | 253 | -25 | 556 |
| 1 Apr | 89.29 | 3.69 | -2.92 | 38.79 | 552 | 72 | 580 |
| 30 Mar | 84.75 | 6.77 | 2.23 | 40.53 | 597 | 237 | 511 |
| 27 Mar | 89.09 | 4.52 | 0.61 | 43.43 | 137 | 52 | 272 |
| 25 Mar | 90.06 | 3.96 | -0.68 | 41.66 | 133 | 27 | 225 |
| 24 Mar | 89.02 | 4.64 | -2.5 | 41.55 | 120 | 53 | 197 |
| 23 Mar | 84.77 | 7.14 | 3.69 | 41.65 | 77 | -26 | 144 |
| 20 Mar | 90.56 | 3.41 | -0.58 | 36.7 | 100 | 35 | 170 |
| 19 Mar | 88.45 | 3.7 | 0.97 | 32.02 | 65 | 25 | 134 |
| 18 Mar | 92.02 | 2.69 | -1.11 | 34.35 | 80 | 25 | 109 |
| 17 Mar | 90.30 | 3.8 | -0.05 | 36.54 | 28 | 7 | 84 |
| 16 Mar | 90.50 | 3.9 | -0.79 | 36.64 | 52 | 11 | 78 |
| 13 Mar | 89.26 | 4.55 | 2.03 | 38.84 | 57 | 29 | 67 |
| 12 Mar | 93.29 | 2.52 | 0.72 | 33.71 | 16 | 14 | 38 |
| 11 Mar | 93.79 | 1.8 | -0.7 | 28.7 | 1 | 0 | 23 |
| 10 Mar | 95.53 | 2.5 | -1.17 | 40.45 | 4 | 1 | 22 |
| 9 Mar | 92.07 | 3.67 | 2.18 | 37.83 | 6 | 1 | 22 |
| 6 Mar | 95.06 | 1.49 | -0.2 | 27.55 | 4 | -2 | 22 |
| 5 Mar | 97.98 | 1.69 | -0.58 | 35.23 | 30 | 7 | 25 |
| 4 Mar | 95.20 | 2.27 | -2.45 | 33.44 | 52 | 18 | 18 |
| 2 Mar | 96.49 | 4.72 | 0 | 7.02 | 0 | 0 | 0 |
| 27 Feb | 100.63 | 4.72 | 0 | 9 | 0 | 0 | 0 |
| 26 Feb | 102.26 | 4.72 | 0 | 10.45 | 0 | 0 | 0 |
| 25 Feb | 102.27 | 4.72 | 0 | 10.44 | 0 | 0 | 0 |
| 24 Feb | 101.70 | 4.72 | 0 | 9.86 | 0 | 0 | 0 |
| 23 Feb | 100.84 | 4.72 | 0 | 9.55 | 0 | 0 | 0 |
| 20 Feb | 99.75 | 4.72 | 0 | 8.85 | 0 | 0 | 0 |
| 19 Feb | 99.06 | 4.72 | 0 | 8.15 | 0 | 0 | 0 |
| 18 Feb | 100.36 | 4.72 | 0 | 9.05 | 0 | 0 | 0 |
| 17 Feb | 99.80 | 4.72 | 0 | 9.91 | 0 | 0 | 0 |
| 16 Feb | 100.52 | 4.72 | 0 | 8.33 | 0 | 0 | 0 |
| 13 Feb | 94.03 | 4.72 | 0 | 4.61 | 0 | 0 | 0 |
| 12 Feb | 96.33 | 4.72 | 0 | 6.24 | 0 | 0 | 0 |
| 11 Feb | 96.81 | 4.72 | 0 | 6.56 | 0 | 0 | 0 |
| 10 Feb | 97.81 | 4.72 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 97.98 | 4.72 | 0 | 7.3 | 0 | 0 | 0 |
| 6 Feb | 97.51 | 4.72 | 0 | 6.93 | 0 | 0 | 0 |
| 5 Feb | 97.43 | 4.72 | 0 | 6.92 | 0 | 0 | 0 |
| 4 Feb | 98.08 | 4.72 | 0 | 7.4 | 0 | 0 | 0 |
| 3 Feb | 95.22 | 4.72 | 0 | 5.33 | 0 | 0 | 0 |
| 2 Feb | 94.01 | 4.72 | 0 | 2.49 | 0 | 0 | 0 |
| 1 Feb | 89.80 | 4.72 | 0 | 4.2 | 0 | 0 | 0 |
| 30 Jan | 93.89 | 4.72 | 0 | 4.46 | 0 | 0 | 0 |
| 29 Jan | 94.18 | 4.72 | 0 | 4.24 | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 90 expiring on 28APR2026
Delta for 90 PE is -0.49
Historical price for 90 PE is as follows
On 2 Apr GMRAIRPORT was trading at 88.87. The strike last trading price was 4.19, which was 0.49 higher than the previous day. The implied volatity was 42.17, the open interest changed by -25 which decreased total open position to 556
On 1 Apr GMRAIRPORT was trading at 89.29. The strike last trading price was 3.69, which was -2.92 lower than the previous day. The implied volatity was 38.79, the open interest changed by 72 which increased total open position to 580
On 30 Mar GMRAIRPORT was trading at 84.75. The strike last trading price was 6.77, which was 2.23 higher than the previous day. The implied volatity was 40.53, the open interest changed by 237 which increased total open position to 511
On 27 Mar GMRAIRPORT was trading at 89.09. The strike last trading price was 4.52, which was 0.61 higher than the previous day. The implied volatity was 43.43, the open interest changed by 52 which increased total open position to 272
On 25 Mar GMRAIRPORT was trading at 90.06. The strike last trading price was 3.96, which was -0.68 lower than the previous day. The implied volatity was 41.66, the open interest changed by 27 which increased total open position to 225
On 24 Mar GMRAIRPORT was trading at 89.02. The strike last trading price was 4.64, which was -2.5 lower than the previous day. The implied volatity was 41.55, the open interest changed by 53 which increased total open position to 197
On 23 Mar GMRAIRPORT was trading at 84.77. The strike last trading price was 7.14, which was 3.69 higher than the previous day. The implied volatity was 41.65, the open interest changed by -26 which decreased total open position to 144
On 20 Mar GMRAIRPORT was trading at 90.56. The strike last trading price was 3.41, which was -0.58 lower than the previous day. The implied volatity was 36.7, the open interest changed by 35 which increased total open position to 170
On 19 Mar GMRAIRPORT was trading at 88.45. The strike last trading price was 3.7, which was 0.97 higher than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 134
On 18 Mar GMRAIRPORT was trading at 92.02. The strike last trading price was 2.69, which was -1.11 lower than the previous day. The implied volatity was 34.35, the open interest changed by 25 which increased total open position to 109
On 17 Mar GMRAIRPORT was trading at 90.30. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by 7 which increased total open position to 84
On 16 Mar GMRAIRPORT was trading at 90.50. The strike last trading price was 3.9, which was -0.79 lower than the previous day. The implied volatity was 36.64, the open interest changed by 11 which increased total open position to 78
On 13 Mar GMRAIRPORT was trading at 89.26. The strike last trading price was 4.55, which was 2.03 higher than the previous day. The implied volatity was 38.84, the open interest changed by 29 which increased total open position to 67
On 12 Mar GMRAIRPORT was trading at 93.29. The strike last trading price was 2.52, which was 0.72 higher than the previous day. The implied volatity was 33.71, the open interest changed by 14 which increased total open position to 38
On 11 Mar GMRAIRPORT was trading at 93.79. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 23
On 10 Mar GMRAIRPORT was trading at 95.53. The strike last trading price was 2.5, which was -1.17 lower than the previous day. The implied volatity was 40.45, the open interest changed by 1 which increased total open position to 22
On 9 Mar GMRAIRPORT was trading at 92.07. The strike last trading price was 3.67, which was 2.18 higher than the previous day. The implied volatity was 37.83, the open interest changed by 1 which increased total open position to 22
On 6 Mar GMRAIRPORT was trading at 95.06. The strike last trading price was 1.49, which was -0.2 lower than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 22
On 5 Mar GMRAIRPORT was trading at 97.98. The strike last trading price was 1.69, which was -0.58 lower than the previous day. The implied volatity was 35.23, the open interest changed by 7 which increased total open position to 25
On 4 Mar GMRAIRPORT was trading at 95.20. The strike last trading price was 2.27, which was -2.45 lower than the previous day. The implied volatity was 33.44, the open interest changed by 18 which increased total open position to 18
On 2 Mar GMRAIRPORT was trading at 96.49. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GMRAIRPORT was trading at 100.63. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GMRAIRPORT was trading at 102.26. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GMRAIRPORT was trading at 102.27. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 4.72, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
