Historical option data for GMRAIRPORT
18 Jun 2026 04:10 PM IST
| GMRAIRPORT 30-Jun-2026 (11d) 104 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.07
Gamma: 0.03444
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 110.55 | 7.21 | 1.13 (18.59%) | 34.89 | 53 | -19 | 259 | |||||||||
| 17 Jun | 109.32 | 6.08 | 1.41 (30.19%) | 32.18 | 64 | -35 | 280 | |||||||||
| 16 Jun | 107.51 | 4.7 | 0.24 (5.38%) | 28.95 | 133 | -23 | 315 | |||||||||
| 15 Jun | 106.66 | 4.35 | 1.52 (53.71%) | 33.19 | 472 | -107 | 338 | |||||||||
| 12 Jun | 103.65 | 2.87 | 1.39 (93.92%) | 30.47 | 612 | -23 | 449 | |||||||||
| 11 Jun | 100.10 | 1.47 | -0.46 (-23.83%) | 32.04 | 107 | 3 | 473 | |||||||||
| 10 Jun | 100.92 | 1.96 | -0.89 (-31.23%) | 32.5 | 300 | 15 | 473 | |||||||||
| 9 Jun | 102.61 | 2.85 | 0.79 (38.35%) | 33.28 | 390 | -7 | 458 | |||||||||
| 8 Jun | 100.32 | 2 | -0.8 (-28.57%) | 34.36 | 466 | 21 | 465 | |||||||||
| 5 Jun | 102.03 | 2.68 | -0.33 (-10.96%) | 32.22 | 611 | 39 | 445 | |||||||||
| 4 Jun | 101.99 | 3.2 | 1.28 (66.67%) | 34.97 | 1,138 | 38 | 403 | |||||||||
| 3 Jun | 98.78 | 1.98 | 0.44 (28.57%) | 34.42 | 222 | -9 | 367 | |||||||||
| 2 Jun | 98.13 | 1.52 | 0.24 (18.75%) | 32.37 | 117 | 13 | 377 | |||||||||
| 1 Jun | 97.06 | 1.27 | -1.32 (-50.97%) | 32.39 | 366 | -27 | 363 | |||||||||
| 29 May | 100.37 | 2.66 | 0.7 (35.71%) | 32.59 | 2,232 | 309 | 391 | |||||||||
| 27 May | 97.84 | 2.06 | 0.62 (43.06%) | 33.92 | 120 | 49 | 82 | |||||||||
| 26 May | 96.23 | 1.46 | -0.17 (-10.43%) | 33.43 | 19 | 5 | 33 | |||||||||
| 25 May | 96.90 | 1.63 | -0.47 (-22.38%) | 33.51 | 25 | 21 | 28 | |||||||||
| 22 May | 95.85 | 2.1 | 0 (0.00%) | 34.84 | 6 | 0 | 7 | |||||||||
| 21 May | 96.87 | 2.1 | -1.1 (-34.38%) | 34.84 | 6 | 5 | 6 | |||||||||
| 20 May | 94.50 | 3.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 94.21 | 3.9 | -0.1 (-2.50%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 95.04 | 3.9 | -0.1 (-2.50%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 96.59 | 3.2 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 96.79 | 3.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 96.87 | 3.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 94.69 | 3.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 98.10 | 3.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 101.32 | 3.2 | -0.7 (-17.95%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 100.66 | 3.2 | -0.7 (-17.95%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 99.23 | 3.2 | -0.7 (-17.95%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 96.97 | 3.2 | -0.7 (-17.95%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 98.90 | 3.2 | -0.7 (-17.95%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 96.43 | 3.2 | -0.7 (-17.95%) | 36.84 | 0 | 0 | 1 | |||||||||
| 29 Apr | 96.43 | 3.2 | 1.46 (83.91%) | 36.84 | 1 | 0 | 0 | |||||||||
| 28 Apr | 97.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 95.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 94.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 96.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 97.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 97.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 97.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 96.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 96.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 99.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 94.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 95.25 | 0 | 0 (0.00%) | 4.75 | 0 | 0 | 0 | |||||||||
| 9 Apr | 94.53 | 1.74 | 0 (0.00%) | 5.01 | 0 | 0 | 0 | |||||||||
| 8 Apr | 95.82 | 1.74 | 0 (0.00%) | 4.7 | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 104 expiring on 30JUN2026
Delta for 104 CE is 0.84
Historical price for 104 CE is as follows
On 18 Jun GMRAIRPORT was trading at 110.55. The strike last trading price was 7.21, which was 1.13 higher than the previous day. The implied volatity was 34.89, the open interest changed by -19 which decreased total open position to 259
On 17 Jun GMRAIRPORT was trading at 109.32. The strike last trading price was 6.08, which was 1.41 higher than the previous day. The implied volatity was 32.18, the open interest changed by -35 which decreased total open position to 280
On 16 Jun GMRAIRPORT was trading at 107.51. The strike last trading price was 4.7, which was 0.24 higher than the previous day. The implied volatity was 28.95, the open interest changed by -23 which decreased total open position to 315
On 15 Jun GMRAIRPORT was trading at 106.66. The strike last trading price was 4.35, which was 1.52 higher than the previous day. The implied volatity was 33.19, the open interest changed by -107 which decreased total open position to 338
On 12 Jun GMRAIRPORT was trading at 103.65. The strike last trading price was 2.87, which was 1.39 higher than the previous day. The implied volatity was 30.47, the open interest changed by -23 which decreased total open position to 449
On 11 Jun GMRAIRPORT was trading at 100.10. The strike last trading price was 1.47, which was -0.46 lower than the previous day. The implied volatity was 32.04, the open interest changed by 3 which increased total open position to 473
On 10 Jun GMRAIRPORT was trading at 100.92. The strike last trading price was 1.96, which was -0.89 lower than the previous day. The implied volatity was 32.5, the open interest changed by 15 which increased total open position to 473
On 9 Jun GMRAIRPORT was trading at 102.61. The strike last trading price was 2.85, which was 0.79 higher than the previous day. The implied volatity was 33.28, the open interest changed by -7 which decreased total open position to 458
On 8 Jun GMRAIRPORT was trading at 100.32. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 34.36, the open interest changed by 21 which increased total open position to 465
On 5 Jun GMRAIRPORT was trading at 102.03. The strike last trading price was 2.68, which was -0.33 lower than the previous day. The implied volatity was 32.22, the open interest changed by 39 which increased total open position to 445
On 4 Jun GMRAIRPORT was trading at 101.99. The strike last trading price was 3.2, which was 1.28 higher than the previous day. The implied volatity was 34.97, the open interest changed by 38 which increased total open position to 403
On 3 Jun GMRAIRPORT was trading at 98.78. The strike last trading price was 1.98, which was 0.44 higher than the previous day. The implied volatity was 34.42, the open interest changed by -9 which decreased total open position to 367
On 2 Jun GMRAIRPORT was trading at 98.13. The strike last trading price was 1.52, which was 0.24 higher than the previous day. The implied volatity was 32.37, the open interest changed by 13 which increased total open position to 377
On 1 Jun GMRAIRPORT was trading at 97.06. The strike last trading price was 1.27, which was -1.32 lower than the previous day. The implied volatity was 32.39, the open interest changed by -27 which decreased total open position to 363
On 29 May GMRAIRPORT was trading at 100.37. The strike last trading price was 2.66, which was 0.7 higher than the previous day. The implied volatity was 32.59, the open interest changed by 309 which increased total open position to 391
On 27 May GMRAIRPORT was trading at 97.84. The strike last trading price was 2.06, which was 0.62 higher than the previous day. The implied volatity was 33.92, the open interest changed by 49 which increased total open position to 82
On 26 May GMRAIRPORT was trading at 96.23. The strike last trading price was 1.46, which was -0.17 lower than the previous day. The implied volatity was 33.43, the open interest changed by 5 which increased total open position to 33
On 25 May GMRAIRPORT was trading at 96.90. The strike last trading price was 1.63, which was -0.47 lower than the previous day. The implied volatity was 33.51, the open interest changed by 21 which increased total open position to 28
On 22 May GMRAIRPORT was trading at 95.85. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 7
On 21 May GMRAIRPORT was trading at 96.87. The strike last trading price was 2.1, which was -1.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 5 which increased total open position to 6
On 20 May GMRAIRPORT was trading at 94.50. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May GMRAIRPORT was trading at 94.21. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May GMRAIRPORT was trading at 95.04. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May GMRAIRPORT was trading at 96.59. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May GMRAIRPORT was trading at 96.79. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May GMRAIRPORT was trading at 96.87. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May GMRAIRPORT was trading at 94.69. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May GMRAIRPORT was trading at 98.10. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May GMRAIRPORT was trading at 101.32. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May GMRAIRPORT was trading at 100.66. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May GMRAIRPORT was trading at 99.23. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May GMRAIRPORT was trading at 96.97. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May GMRAIRPORT was trading at 98.90. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 1
On 29 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 3.2, which was 1.46 higher than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GMRAIRPORT was trading at 97.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GMRAIRPORT was trading at 95.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GMRAIRPORT was trading at 94.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GMRAIRPORT was trading at 96.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GMRAIRPORT was trading at 97.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GMRAIRPORT was trading at 97.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GMRAIRPORT was trading at 97.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GMRAIRPORT was trading at 96.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GMRAIRPORT was trading at 96.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRAIRPORT was trading at 99.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GMRAIRPORT was trading at 94.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GMRAIRPORT was trading at 95.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GMRAIRPORT was trading at 94.53. The strike last trading price was 1.74, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GMRAIRPORT was trading at 95.82. The strike last trading price was 1.74, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30-Jun-2026 (11d) 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.04
Gamma: 0.03345
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 110.55 | 0.38 | -0.62 (-62.00%) | 29.99 | 161 | -47 | 255 |
| 17 Jun | 109.32 | 0.66 | -0.34 (-34.00%) | 30.23 | 282 | 18 | 303 |
| 16 Jun | 107.51 | 1.06 | 0.06 (6.00%) | 29.69 | 660 | 13 | 288 |
| 15 Jun | 106.66 | 1.32 | -1.28 (-49.23%) | 28.75 | 343 | -5 | 272 |
| 12 Jun | 103.65 | 2.54 | -2.48 (-49.40%) | 27.85 | 89 | 9 | 278 |
| 11 Jun | 100.10 | 4.97 | 0.6 (13.73%) | 29.14 | 14 | -2 | 269 |
| 10 Jun | 100.92 | 4.37 | 1.05 (31.63%) | 29.16 | 78 | -1 | 271 |
| 9 Jun | 102.61 | 3.35 | -1.63 (-32.73%) | 28.55 | 17 | 3 | 272 |
| 8 Jun | 100.32 | 5.2 | 1.28 (32.65%) | 31.64 | 89 | -3 | 270 |
| 5 Jun | 102.03 | 3.98 | -0.02 (-0.50%) | 27.94 | 130 | -3 | 273 |
| 4 Jun | 101.99 | 3.91 | -2.29 (-36.94%) | 29.49 | 469 | 151 | 271 |
| 3 Jun | 98.78 | 6.24 | -0.46 (-6.87%) | 28.94 | 37 | -7 | 121 |
| 2 Jun | 98.13 | 6.62 | -0.97 (-12.78%) | 28.32 | 10 | -5 | 128 |
| 1 Jun | 97.06 | 7.5 | 2.4 (47.06%) | 27.81 | 62 | 4 | 134 |
| 29 May | 100.37 | 5.21 | -2.79 (-34.88%) | 27.62 | 494 | 119 | 129 |
| 27 May | 97.84 | 8 | 8 | - | 10 | 0 | 10 |
| 26 May | 96.23 | 8 | 8 (-58.18%) | 31.26 | 10 | 0 | 10 |
| 25 May | 96.90 | 8 | -11.13 (-58.18%) | 31.26 | 10 | 10 | 10 |
| 22 May | 95.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 96.87 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 94.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 94.21 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 95.04 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 96.59 | 0 | -19.13 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 96.79 | 0 | -19.13 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 96.87 | 0 | -19.13 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 94.69 | 0 | -19.13 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 98.10 | 0 | -19.13 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 101.32 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 100.66 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 99.23 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 96.97 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 98.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 96.43 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 96.43 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 97.86 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 95.74 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 94.49 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 96.44 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 97.39 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 97.24 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 97.45 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 96.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 96.75 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 99.22 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 94.92 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 95.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 94.53 | 19.13 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 95.82 | 19.13 | 0 (0.00%) | - | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 104 expiring on 30JUN2026
Delta for 104 PE is -0.12
Historical price for 104 PE is as follows
On 18 Jun GMRAIRPORT was trading at 110.55. The strike last trading price was 0.38, which was -0.62 lower than the previous day. The implied volatity was 29.99, the open interest changed by -47 which decreased total open position to 255
On 17 Jun GMRAIRPORT was trading at 109.32. The strike last trading price was 0.66, which was -0.34 lower than the previous day. The implied volatity was 30.23, the open interest changed by 18 which increased total open position to 303
On 16 Jun GMRAIRPORT was trading at 107.51. The strike last trading price was 1.06, which was 0.06 higher than the previous day. The implied volatity was 29.69, the open interest changed by 13 which increased total open position to 288
On 15 Jun GMRAIRPORT was trading at 106.66. The strike last trading price was 1.32, which was -1.28 lower than the previous day. The implied volatity was 28.75, the open interest changed by -5 which decreased total open position to 272
On 12 Jun GMRAIRPORT was trading at 103.65. The strike last trading price was 2.54, which was -2.48 lower than the previous day. The implied volatity was 27.85, the open interest changed by 9 which increased total open position to 278
On 11 Jun GMRAIRPORT was trading at 100.10. The strike last trading price was 4.97, which was 0.6 higher than the previous day. The implied volatity was 29.14, the open interest changed by -2 which decreased total open position to 269
On 10 Jun GMRAIRPORT was trading at 100.92. The strike last trading price was 4.37, which was 1.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by -1 which decreased total open position to 271
On 9 Jun GMRAIRPORT was trading at 102.61. The strike last trading price was 3.35, which was -1.63 lower than the previous day. The implied volatity was 28.55, the open interest changed by 3 which increased total open position to 272
On 8 Jun GMRAIRPORT was trading at 100.32. The strike last trading price was 5.2, which was 1.28 higher than the previous day. The implied volatity was 31.64, the open interest changed by -3 which decreased total open position to 270
On 5 Jun GMRAIRPORT was trading at 102.03. The strike last trading price was 3.98, which was -0.02 lower than the previous day. The implied volatity was 27.94, the open interest changed by -3 which decreased total open position to 273
On 4 Jun GMRAIRPORT was trading at 101.99. The strike last trading price was 3.91, which was -2.29 lower than the previous day. The implied volatity was 29.49, the open interest changed by 151 which increased total open position to 271
On 3 Jun GMRAIRPORT was trading at 98.78. The strike last trading price was 6.24, which was -0.46 lower than the previous day. The implied volatity was 28.94, the open interest changed by -7 which decreased total open position to 121
On 2 Jun GMRAIRPORT was trading at 98.13. The strike last trading price was 6.62, which was -0.97 lower than the previous day. The implied volatity was 28.32, the open interest changed by -5 which decreased total open position to 128
On 1 Jun GMRAIRPORT was trading at 97.06. The strike last trading price was 7.5, which was 2.4 higher than the previous day. The implied volatity was 27.81, the open interest changed by 4 which increased total open position to 134
On 29 May GMRAIRPORT was trading at 100.37. The strike last trading price was 5.21, which was -2.79 lower than the previous day. The implied volatity was 27.62, the open interest changed by 119 which increased total open position to 129
On 27 May GMRAIRPORT was trading at 97.84. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 May GMRAIRPORT was trading at 96.23. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 10
On 25 May GMRAIRPORT was trading at 96.90. The strike last trading price was 8, which was -11.13 lower than the previous day. The implied volatity was 31.26, the open interest changed by 10 which increased total open position to 10
On 22 May GMRAIRPORT was trading at 95.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GMRAIRPORT was trading at 96.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GMRAIRPORT was trading at 94.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May GMRAIRPORT was trading at 94.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GMRAIRPORT was trading at 95.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GMRAIRPORT was trading at 96.59. The strike last trading price was 0, which was -19.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GMRAIRPORT was trading at 96.79. The strike last trading price was 0, which was -19.13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GMRAIRPORT was trading at 96.87. The strike last trading price was 0, which was -19.13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GMRAIRPORT was trading at 94.69. The strike last trading price was 0, which was -19.13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GMRAIRPORT was trading at 98.10. The strike last trading price was 0, which was -19.13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GMRAIRPORT was trading at 101.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GMRAIRPORT was trading at 100.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GMRAIRPORT was trading at 99.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GMRAIRPORT was trading at 96.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GMRAIRPORT was trading at 98.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GMRAIRPORT was trading at 97.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GMRAIRPORT was trading at 95.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GMRAIRPORT was trading at 94.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GMRAIRPORT was trading at 96.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GMRAIRPORT was trading at 97.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GMRAIRPORT was trading at 97.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GMRAIRPORT was trading at 97.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GMRAIRPORT was trading at 96.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GMRAIRPORT was trading at 96.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRAIRPORT was trading at 99.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GMRAIRPORT was trading at 94.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GMRAIRPORT was trading at 95.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GMRAIRPORT was trading at 94.53. The strike last trading price was 19.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GMRAIRPORT was trading at 95.82. The strike last trading price was 19.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
