GMRAIRPORT

Gmr Airports Limited

104.88 +0.54 (0.52%)

L: 103.24 H: 106.9

Back to Option Chain

Historical option data for GMRAIRPORT
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 103 CE
Delta: 0.67 Vega: 0.08 Theta: -0.09 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	104.88	3.62 ₹ 25,249.5	0.31 2162.25	27.09	555 38,71,125	-103 -7,18,425	292 20,36,700
12 Dec	104.34	3.2 ₹ 22,320	2.53 17646.75	24.51	3,213 2,24,10,675	-103 -7,18,425	402 28,03,950
11 Dec	98.16	0.64 ₹ 4,464	-0.23 -1604.25	23.95	279 19,46,025	41 2,85,975	500 34,87,500
10 Dec	98.54	0.85 ₹ 5,928.75	-0.69 -4812.75	25.89	212 14,78,700	32 2,23,200	468 32,64,300

9 Dec	100.41	1.52 ₹ 10,602	0.47 3278.25	24.44	514 35,85,150	51 3,55,725	435 30,34,125
8 Dec	98.71	1 ₹ 6,975	-2.21 -15414.75	25.63	927 64,65,825	78 5,44,050	378 26,36,550
5 Dec	103.51	3.23 ₹ 22,529.25	0.2 1395.00	24.06	744 51,89,400	94 6,55,650	311 21,69,225
4 Dec	103.06	3 ₹ 20,925	-1.64 -11439.00	24.02	167 11,64,825	42 2,92,950	215 14,99,625
3 Dec	105.35	4.5 ₹ 31,387.5	-1 -6975.00	23.57	21 1,46,475	-2 -13,950	172 11,99,700
2 Dec	106.63	5.49 ₹ 38,292.75	-0.25 -1743.75	23.28	43 2,99,925	2 13,950	173 12,06,675
1 Dec	107.64	5.74 ₹ 40,036.5	-1.23 -8579.25	15.43	26 1,81,350	-1 -6,975	171 11,92,725
28 Nov	108.35	6.85 ₹ 47,778.75	1.16 8091.00	20.57	108 7,53,300	-43 -2,99,925	173 12,06,675
27 Nov	106.69	5.69 ₹ 39,687.75	-0.09 -627.75	22.03	48 3,34,800	-23 -1,60,425	215 14,99,625
26 Nov	106.76	5.79 ₹ 40,385.25	1.31 9137.25	21.97	154 10,74,150	22 1,53,450	237 16,53,075
25 Nov	104.21	4.59 ₹ 32,015.25	0.39 2720.25	24.70	144 10,04,400	-52 -3,62,700	216 15,06,600
24 Nov	103.76	4.19 ₹ 29,225.25	-0.26 -1813.50	27.60	121 8,43,975	44 3,06,900	262 18,27,450
21 Nov	104.05	4.45 ₹ 31,038.75	0.55 3836.25	24.85	171 11,92,725	-18 -1,25,550	217 15,13,575
20 Nov	103.27	3.89 ₹ 27,132.75	0.08 558.00	24.27	160 11,16,000	16 1,11,600	239 16,67,025
19 Nov	102.92	3.78 ₹ 26,365.5	-0.48 -3348.00	24.01	128 8,92,800	59 4,11,525	222 15,48,450
18 Nov	103.72	4.38 ₹ 30,550.5	2.82 19669.50	22.79	273 19,04,175	-12 -83,700	164 11,43,900
17 Nov	97.68	1.56 ₹ 10,881	0.32 2232.00	23.99	23 1,60,425	-5 -34,875	176 12,27,600
14 Nov	95.67	1.19 ₹ 8,300.25	-0.01 -69.75	24.53	62 4,32,450	22 1,53,450	181 12,62,475
13 Nov	95.49	1.22 ₹ 8,509.5	-0.04 -279.00	24.69	45 3,13,875	19 1,32,525	156 10,88,100
12 Nov	95.50	1.22 ₹ 8,509.5	0 0.00	24.85	34 2,37,150	6 41,850	136 9,48,600
11 Nov	95.49	1.22 ₹ 8,509.5	-0.04 -279.00	23.66	33 2,30,175	0 0	129 8,99,775
10 Nov	95.65	1.26 ₹ 8,788.5	-0.07 -488.25	24.15	71 4,95,225	52 3,62,700	130 9,06,750
7 Nov	95.66	1.33 ₹ 9,276.75	0.06 418.50	23.33	73 5,09,175	63 4,39,425	78 5,44,050
6 Nov	94.45	1.27 ₹ 8,858.25	-1.13 -7881.75	-	0 0	15 1,04,625	0 0
4 Nov	95.16	1.27 ₹ 8,858.25	-1.13 -7881.75	23.25	15 1,04,625	13 90,675	13 90,675
3 Nov	93.50	2.4 ₹ 16,740	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	2.4 ₹ 16,740	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Gmr Airports Limited - strike price 103 expiring on 30DEC2025

Delta for 103 CE is 0.67

Historical price for 103 CE is as follows

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 3.62, which was 0.31 higher than the previous day. The implied volatity was 27.09, the open interest changed by -103 which decreased total open position to 292

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 3.2, which was 2.53 higher than the previous day. The implied volatity was 24.51, the open interest changed by -103 which decreased total open position to 402

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 0.64, which was -0.23 lower than the previous day. The implied volatity was 23.95, the open interest changed by 41 which increased total open position to 500

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 0.85, which was -0.69 lower than the previous day. The implied volatity was 25.89, the open interest changed by 32 which increased total open position to 468

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 1.52, which was 0.47 higher than the previous day. The implied volatity was 24.44, the open interest changed by 51 which increased total open position to 435

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1, which was -2.21 lower than the previous day. The implied volatity was 25.63, the open interest changed by 78 which increased total open position to 378

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 3.23, which was 0.2 higher than the previous day. The implied volatity was 24.06, the open interest changed by 94 which increased total open position to 311

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 3, which was -1.64 lower than the previous day. The implied volatity was 24.02, the open interest changed by 42 which increased total open position to 215

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was 23.57, the open interest changed by -2 which decreased total open position to 172

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 5.49, which was -0.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by 2 which increased total open position to 173

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 5.74, which was -1.23 lower than the previous day. The implied volatity was 15.43, the open interest changed by -1 which decreased total open position to 171

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 6.85, which was 1.16 higher than the previous day. The implied volatity was 20.57, the open interest changed by -43 which decreased total open position to 173

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 5.69, which was -0.09 lower than the previous day. The implied volatity was 22.03, the open interest changed by -23 which decreased total open position to 215

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 5.79, which was 1.31 higher than the previous day. The implied volatity was 21.97, the open interest changed by 22 which increased total open position to 237

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 4.59, which was 0.39 higher than the previous day. The implied volatity was 24.70, the open interest changed by -52 which decreased total open position to 216

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 4.19, which was -0.26 lower than the previous day. The implied volatity was 27.60, the open interest changed by 44 which increased total open position to 262

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was 24.85, the open interest changed by -18 which decreased total open position to 217

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 3.89, which was 0.08 higher than the previous day. The implied volatity was 24.27, the open interest changed by 16 which increased total open position to 239

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 3.78, which was -0.48 lower than the previous day. The implied volatity was 24.01, the open interest changed by 59 which increased total open position to 222

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 4.38, which was 2.82 higher than the previous day. The implied volatity was 22.79, the open interest changed by -12 which decreased total open position to 164

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 1.56, which was 0.32 higher than the previous day. The implied volatity was 23.99, the open interest changed by -5 which decreased total open position to 176

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 1.19, which was -0.01 lower than the previous day. The implied volatity was 24.53, the open interest changed by 22 which increased total open position to 181

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 1.22, which was -0.04 lower than the previous day. The implied volatity was 24.69, the open interest changed by 19 which increased total open position to 156

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 1.22, which was 0 lower than the previous day. The implied volatity was 24.85, the open interest changed by 6 which increased total open position to 136

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 1.22, which was -0.04 lower than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 129

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 1.26, which was -0.07 lower than the previous day. The implied volatity was 24.15, the open interest changed by 52 which increased total open position to 130

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 1.33, which was 0.06 higher than the previous day. The implied volatity was 23.33, the open interest changed by 63 which increased total open position to 78

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 1.27, which was -1.13 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 1.27, which was -1.13 lower than the previous day. The implied volatity was 23.25, the open interest changed by 13 which increased total open position to 13

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 103 PE
Delta: -0.33 Vega: 0.08 Theta: -0.06 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	104.88	1.31 ₹ 9,137.25	-0.24 -1674.00	27.25	852 59,42,700	131 9,13,725	367 25,59,825
12 Dec	104.34	1.56 ₹ 10,881	-3.25 -22668.75	25.28	614 42,82,650	-14 -97,650	241 16,80,975
11 Dec	98.16	4.81 ₹ 33,549.75	-0.14 -976.50	19.03	12 83,700	-3 -20,925	255 17,78,625
10 Dec	98.54	5.2 ₹ 36,270	1.37 9555.75	26.20	7 48,825	-1 -6,975	258 17,99,550
9 Dec	100.41	3.83 ₹ 26,714.25	-0.93 -6486.75	28.24	33 2,30,175	-2 -13,950	259 18,06,525
8 Dec	98.71	4.91 ₹ 34,247.25	2.93 20436.75	24.10	305 21,27,375	27 1,88,325	262 18,27,450
5 Dec	103.51	1.95 ₹ 13,601.25	-0.27 -1883.25	23.33	416 29,01,600	-27 -1,88,325	235 16,39,125
4 Dec	103.06	2.18 ₹ 15,205.5	0.64 4464.00	23.11	232 16,18,200	9 62,775	262 18,27,450
3 Dec	105.35	1.57 ₹ 10,950.75	0.41 2859.75	25.43	120 8,37,000	2 13,950	252 17,57,700
2 Dec	106.63	1.19 ₹ 8,300.25	0.28 1953.00	25.06	184 12,83,400	65 4,53,375	249 17,36,775
1 Dec	107.64	0.95 ₹ 6,626.25	0.06 418.50	24.63	80 5,58,000	3 20,925	182 12,69,450
28 Nov	108.35	0.86 ₹ 5,998.5	-0.45 -3138.75	24.31	193 13,46,175	5 34,875	179 12,48,525
27 Nov	106.69	1.31 ₹ 9,137.25	-0.1 -697.50	24.74	126 8,78,850	3 20,925	183 12,76,425
26 Nov	106.76	1.35 ₹ 9,416.25	-1.21 -8439.75	25.00	269 18,76,275	52 3,62,700	182 12,69,450
25 Nov	104.21	2.54 ₹ 17,716.5	-0.35 -2441.25	28.82	187 13,04,325	16 1,11,600	131 9,13,725
24 Nov	103.76	3.01 ₹ 20,994.75	0.26 1813.50	27.92	94 6,55,650	35 2,44,125	113 7,88,175
21 Nov	104.05	2.83 ₹ 19,739.25	-0.16 -1116.00	28.03	141 9,83,475	11 76,725	78 5,44,050
20 Nov	103.27	3 ₹ 20,925	-0.12 -837.00	26.22	57 3,97,575	18 1,25,550	67 4,67,325
19 Nov	102.92	3.12 ₹ 21,762	0.24 1674.00	26.14	63 4,39,425	36 2,51,100	51 3,55,725
18 Nov	103.72	2.75 ₹ 19,181.25	-8.85 -61728.75	26.86	44 3,06,900	24 1,67,400	24 1,67,400
17 Nov	97.68	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
14 Nov	95.67	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
12 Nov	95.50	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
10 Nov	95.65	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
6 Nov	94.45	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
4 Nov	95.16	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	11.6 ₹ 80,910	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 103 expiring on 30DEC2025

Delta for 103 PE is -0.33

Historical price for 103 PE is as follows

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 1.31, which was -0.24 lower than the previous day. The implied volatity was 27.25, the open interest changed by 131 which increased total open position to 367

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 1.56, which was -3.25 lower than the previous day. The implied volatity was 25.28, the open interest changed by -14 which decreased total open position to 241

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 4.81, which was -0.14 lower than the previous day. The implied volatity was 19.03, the open interest changed by -3 which decreased total open position to 255

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 5.2, which was 1.37 higher than the previous day. The implied volatity was 26.20, the open interest changed by -1 which decreased total open position to 258

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.83, which was -0.93 lower than the previous day. The implied volatity was 28.24, the open interest changed by -2 which decreased total open position to 259

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 4.91, which was 2.93 higher than the previous day. The implied volatity was 24.10, the open interest changed by 27 which increased total open position to 262

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 1.95, which was -0.27 lower than the previous day. The implied volatity was 23.33, the open interest changed by -27 which decreased total open position to 235

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 2.18, which was 0.64 higher than the previous day. The implied volatity was 23.11, the open interest changed by 9 which increased total open position to 262

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 1.57, which was 0.41 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 252

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 1.19, which was 0.28 higher than the previous day. The implied volatity was 25.06, the open interest changed by 65 which increased total open position to 249

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.95, which was 0.06 higher than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 182

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.86, which was -0.45 lower than the previous day. The implied volatity was 24.31, the open interest changed by 5 which increased total open position to 179

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 1.31, which was -0.1 lower than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 183

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 1.35, which was -1.21 lower than the previous day. The implied volatity was 25.00, the open interest changed by 52 which increased total open position to 182

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 2.54, which was -0.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by 16 which increased total open position to 131

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 3.01, which was 0.26 higher than the previous day. The implied volatity was 27.92, the open interest changed by 35 which increased total open position to 113

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 2.83, which was -0.16 lower than the previous day. The implied volatity was 28.03, the open interest changed by 11 which increased total open position to 78

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 3, which was -0.12 lower than the previous day. The implied volatity was 26.22, the open interest changed by 18 which increased total open position to 67

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 3.12, which was 0.24 higher than the previous day. The implied volatity was 26.14, the open interest changed by 36 which increased total open position to 51

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 2.75, which was -8.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 24 which increased total open position to 24

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD