GMRAIRPORT

Gmr Airports Limited

99.89 -2.62 (-2.56%)

L: 99.62 H: 103.08

Back to Option Chain

Historical option data for GMRAIRPORT
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 27-JAN-2026 102 CE
Delta: 0.42 Vega: 0.09 Theta: -0.08 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	99.89	1.88 ₹ 13,113	-1.26 -8788.50	28.20	526 36,68,850	114 7,95,150	842 58,72,950
8 Jan	102.51	3.1 ₹ 21,622.5	-1.44 -10044.00	27.63	174 12,13,650	17 1,18,575	729 50,84,775
7 Jan	104.51	4.56 ₹ 31,806	0.02 139.50	28.78	72 5,02,200	-3 -20,925	712 49,66,200
6 Jan	104.52	4.37 ₹ 30,480.75	-0.91 -6347.25	27.66	57 3,97,575	-3 -20,925	715 49,87,125
5 Jan	105.74	5.28 ₹ 36,828	-0.52 -3627.00	26.95	73 5,09,175	-11 -76,725	718 50,08,050
2 Jan	105.77	5.8 ₹ 40,455	0.11 767.25	30.06	25 1,74,375	-2 -13,950	729 50,84,775
1 Jan	105.50	5.58 ₹ 38,920.5	0.87 6068.25	28.39	62 4,32,450	-5 -34,875	732 51,05,700
31 Dec	104.37	4.68 ₹ 32,643	0.62 4324.50	26.69	292 20,36,700	17 1,18,575	737 51,40,575
30 Dec	102.86	4.07 ₹ 28,388.25	0.21 1464.75	27.81	627 43,73,325	165 11,50,875	726 50,63,850
29 Dec	101.96	3.85 ₹ 26,853.75	-0.5 -3487.50	30.63	254 17,71,650	48 3,34,800	565 39,40,875
26 Dec	102.45	4.21 ₹ 29,364.75	-0.65 -4533.75	29.36	544 37,94,400	444 30,96,900	516 35,99,100
24 Dec	103.08	4.88 ₹ 34,038	-1.01 -7044.75	29.84	15 1,04,625	0 0	73 5,09,175
23 Dec	104.89	5.8 ₹ 40,455	1.51 10532.25	28.06	120 8,37,000	0 0	74 5,16,150
22 Dec	102.17	4.25 ₹ 29,643.75	0.34 2371.50	28.57	88 6,13,800	40 2,79,000	73 5,09,175
19 Dec	101.53	3.85 ₹ 26,853.75	0.67 4673.25	27.73	27 1,88,325	16 1,11,600	33 2,30,175
18 Dec	100.59	3.18 ₹ 22,180.5	-0.67 -4673.25	24.98	6 41,850	2 13,950	16 1,11,600
17 Dec	100.95	3.85 ₹ 26,853.75	-2.03 -14159.25	28.52	2 13,950	0 0	15 1,04,625
16 Dec	103.52	5.88 ₹ 41,013	-0.62 -4324.50	33.29	1 6,975	0 0	16 1,11,600
15 Dec	104.88	6.5 ₹ 45,337.5	0.55 3836.25	29.37	12 83,700	0 0	17 1,18,575
12 Dec	104.34	5.95 ₹ 41,501.25	3.85 26853.75	27.38	71 4,95,225	17 1,18,575	18 1,25,550
11 Dec	98.16	2.1 ₹ 14,647.5	-0.97 -6765.75	23.02	1 6,975	0 0	0 0
10 Dec	98.54	3.07 ₹ 21,413.25	-0.73 -5091.75	-	0 0	0 0	0 0
9 Dec	100.41	3.07 ₹ 21,413.25	-0.73 -5091.75	21.39	2 13,950	1 6,975	1 6,975
8 Dec	98.71	3.8 ₹ 26,505	0 0.00	2.08	0 0	0 0	0 0
5 Dec	103.51	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
4 Dec	103.06	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
3 Dec	105.35	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
2 Dec	106.63	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
1 Dec	107.64	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
28 Nov	108.35	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
27 Nov	106.69	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
26 Nov	106.76	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
25 Nov	104.21	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
21 Nov	104.05	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
19 Nov	102.92	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0

18 Nov	103.72	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
17 Nov	97.68	3.8 ₹ 26,505	0 0.00	1.98	0 0	0 0	0 0
14 Nov	95.67	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	3.8 ₹ 26,505	0 0.00	3.27	0 0	0 0	0 0
7 Nov	95.66	3.8 ₹ 26,505	0 0.00	3.03	0 0	0 0	0 0
3 Nov	93.50	3.8 ₹ 26,505	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 102 expiring on 27JAN2026

Delta for 102 CE is 0.42

Historical price for 102 CE is as follows

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 1.88, which was -1.26 lower than the previous day. The implied volatity was 28.20, the open interest changed by 114 which increased total open position to 842

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 3.1, which was -1.44 lower than the previous day. The implied volatity was 27.63, the open interest changed by 17 which increased total open position to 729

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 4.56, which was 0.02 higher than the previous day. The implied volatity was 28.78, the open interest changed by -3 which decreased total open position to 712

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 4.37, which was -0.91 lower than the previous day. The implied volatity was 27.66, the open interest changed by -3 which decreased total open position to 715

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 5.28, which was -0.52 lower than the previous day. The implied volatity was 26.95, the open interest changed by -11 which decreased total open position to 718

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 5.8, which was 0.11 higher than the previous day. The implied volatity was 30.06, the open interest changed by -2 which decreased total open position to 729

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 5.58, which was 0.87 higher than the previous day. The implied volatity was 28.39, the open interest changed by -5 which decreased total open position to 732

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 4.68, which was 0.62 higher than the previous day. The implied volatity was 26.69, the open interest changed by 17 which increased total open position to 737

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 4.07, which was 0.21 higher than the previous day. The implied volatity was 27.81, the open interest changed by 165 which increased total open position to 726

On 29 Dec GMRAIRPORT was trading at 101.96. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by 48 which increased total open position to 565

On 26 Dec GMRAIRPORT was trading at 102.45. The strike last trading price was 4.21, which was -0.65 lower than the previous day. The implied volatity was 29.36, the open interest changed by 444 which increased total open position to 516

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 4.88, which was -1.01 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 73

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 5.8, which was 1.51 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 74

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 4.25, which was 0.34 higher than the previous day. The implied volatity was 28.57, the open interest changed by 40 which increased total open position to 73

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 3.85, which was 0.67 higher than the previous day. The implied volatity was 27.73, the open interest changed by 16 which increased total open position to 33

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 3.18, which was -0.67 lower than the previous day. The implied volatity was 24.98, the open interest changed by 2 which increased total open position to 16

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 3.85, which was -2.03 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 15

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 5.88, which was -0.62 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 16

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 17

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 5.95, which was 3.85 higher than the previous day. The implied volatity was 27.38, the open interest changed by 17 which increased total open position to 18

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 2.1, which was -0.97 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.07, which was -0.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.07, which was -0.73 lower than the previous day. The implied volatity was 21.39, the open interest changed by 1 which increased total open position to 1

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 27JAN2026 102 PE
Delta: -0.57 Vega: 0.09 Theta: -0.05 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	99.89	3.32 ₹ 23,157	1.06 7393.50	28.68	416 29,01,600	1 6,975	306 21,34,350
8 Jan	102.51	2.36 ₹ 16,461	0.84 5859.00	30.56	278 19,39,050	32 2,23,200	304 21,20,400
7 Jan	104.51	1.5 ₹ 10,462.5	-0.06 -418.50	28.75	146 10,18,350	15 1,04,625	274 19,11,150
6 Jan	104.52	1.65 ₹ 11,508.75	0.31 2162.25	28.93	185 12,90,375	17 1,18,575	259 18,06,525
5 Jan	105.74	1.38 ₹ 9,625.5	0.07 488.25	29.67	128 8,92,800	28 1,95,300	242 16,87,950
2 Jan	105.77	1.37 ₹ 9,555.75	-0.06 -418.50	28.09	59 4,11,525	-11 -76,725	214 14,92,650
1 Jan	105.50	1.41 ₹ 9,834.75	-0.5 -3487.50	27.49	114 7,95,150	0 0	226 15,76,350
31 Dec	104.37	1.91 ₹ 13,322.25	-0.72 -5022.00	28.45	255 17,78,625	5 34,875	221 15,41,475
30 Dec	102.86	2.49 ₹ 17,367.75	-0.66 -4603.50	29.07	221 15,41,475	59 4,11,525	216 15,06,600
29 Dec	101.96	3.1 ₹ 21,622.5	-0.03 -209.25	30.07	134 9,34,650	55 3,83,625	156 10,88,100
26 Dec	102.45	3.24 ₹ 22,599	0.41 2859.75	32.05	45 3,13,875	21 1,46,475	99 6,90,525
24 Dec	103.08	2.82 ₹ 19,669.5	0.64 4464.00	30.55	49 3,41,775	-1 -6,975	78 5,44,050
23 Dec	104.89	2.2 ₹ 15,345	-1.18 -8230.50	29.98	111 7,74,225	32 2,23,200	85 5,92,875
22 Dec	102.17	3.38 ₹ 23,575.5	-0.43 -2999.25	30.95	32 2,23,200	21 1,46,475	52 3,62,700
19 Dec	101.53	3.81 ₹ 26,574.75	-0.79 -5510.25	30.34	15 1,04,625	13 90,675	30 2,09,250
18 Dec	100.59	4.6 ₹ 32,085	0.85 5928.75	33.50	1 6,975	0 0	18 1,25,550
17 Dec	100.95	3.75 ₹ 26,156.25	1.06 7393.50	27.85	4 27,900	2 13,950	19 1,32,525
16 Dec	103.52	2.69 ₹ 18,762.75	0.45 3138.75	27.25	1 6,975	0 0	16 1,11,600
15 Dec	104.88	2.24 ₹ 15,624	-0.36 -2511.00	28.27	15 1,04,625	12 83,700	15 1,04,625
12 Dec	104.34	2.6 ₹ 18,135	1.05 7323.75	28.32	1 6,975	0 0	2 13,950
11 Dec	98.16	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	2 13,950
10 Dec	98.54	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	2 13,950
9 Dec	100.41	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	0 0
8 Dec	98.71	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	2 13,950
5 Dec	103.51	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	0 0
4 Dec	103.06	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	0 0	0 0
3 Dec	105.35	1.55 ₹ 10,811.25	-10 -69750.00	-	0 0	2 13,950	0 0
2 Dec	106.63	1.55 ₹ 10,811.25	-10 -69750.00	23.98	2 13,950	0 0	0 0
1 Dec	107.64	11.55 ₹ 80,561.25	0 0.00	5.63	0 0	0 0	0 0
28 Nov	108.35	11.55 ₹ 80,561.25	0 0.00	6.14	0 0	0 0	0 0
27 Nov	106.69	11.55 ₹ 80,561.25	0 0.00	4.98	0 0	0 0	0 0
26 Nov	106.76	11.55 ₹ 80,561.25	0 0.00	4.99	0 0	0 0	0 0
25 Nov	104.21	11.55 ₹ 80,561.25	0 0.00	3.37	0 0	0 0	0 0
21 Nov	104.05	11.55 ₹ 80,561.25	0 0.00	2.88	0 0	0 0	0 0
19 Nov	102.92	11.55 ₹ 80,561.25	0 0.00	2.10	0 0	0 0	0 0
18 Nov	103.72	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
17 Nov	97.68	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
14 Nov	95.67	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	11.55 ₹ 80,561.25	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 102 expiring on 27JAN2026

Delta for 102 PE is -0.57

Historical price for 102 PE is as follows

On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was 3.32, which was 1.06 higher than the previous day. The implied volatity was 28.68, the open interest changed by 1 which increased total open position to 306

On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was 2.36, which was 0.84 higher than the previous day. The implied volatity was 30.56, the open interest changed by 32 which increased total open position to 304

On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was 1.5, which was -0.06 lower than the previous day. The implied volatity was 28.75, the open interest changed by 15 which increased total open position to 274

On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 1.65, which was 0.31 higher than the previous day. The implied volatity was 28.93, the open interest changed by 17 which increased total open position to 259

On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 1.38, which was 0.07 higher than the previous day. The implied volatity was 29.67, the open interest changed by 28 which increased total open position to 242

On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 1.37, which was -0.06 lower than the previous day. The implied volatity was 28.09, the open interest changed by -11 which decreased total open position to 214

On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 1.41, which was -0.5 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 226

On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 1.91, which was -0.72 lower than the previous day. The implied volatity was 28.45, the open interest changed by 5 which increased total open position to 221

On 30 Dec GMRAIRPORT was trading at 102.86. The strike last trading price was 2.49, which was -0.66 lower than the previous day. The implied volatity was 29.07, the open interest changed by 59 which increased total open position to 216

On 29 Dec GMRAIRPORT was trading at 101.96. The strike last trading price was 3.1, which was -0.03 lower than the previous day. The implied volatity was 30.07, the open interest changed by 55 which increased total open position to 156

On 26 Dec GMRAIRPORT was trading at 102.45. The strike last trading price was 3.24, which was 0.41 higher than the previous day. The implied volatity was 32.05, the open interest changed by 21 which increased total open position to 99

On 24 Dec GMRAIRPORT was trading at 103.08. The strike last trading price was 2.82, which was 0.64 higher than the previous day. The implied volatity was 30.55, the open interest changed by -1 which decreased total open position to 78

On 23 Dec GMRAIRPORT was trading at 104.89. The strike last trading price was 2.2, which was -1.18 lower than the previous day. The implied volatity was 29.98, the open interest changed by 32 which increased total open position to 85

On 22 Dec GMRAIRPORT was trading at 102.17. The strike last trading price was 3.38, which was -0.43 lower than the previous day. The implied volatity was 30.95, the open interest changed by 21 which increased total open position to 52

On 19 Dec GMRAIRPORT was trading at 101.53. The strike last trading price was 3.81, which was -0.79 lower than the previous day. The implied volatity was 30.34, the open interest changed by 13 which increased total open position to 30

On 18 Dec GMRAIRPORT was trading at 100.59. The strike last trading price was 4.6, which was 0.85 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 18

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 3.75, which was 1.06 higher than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 19

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 2.69, which was 0.45 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 16

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 2.24, which was -0.36 lower than the previous day. The implied volatity was 28.27, the open interest changed by 12 which increased total open position to 15

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 2.6, which was 1.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 2

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 1.55, which was -10 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD