GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
24 Feb 2026 04:13 PM IST
| GMRAIRPORT 30-MAR-2026 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.11
Theta: -0.06
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 101.70 | 4.97 | 0.53 | 26.41 | 1,141 | 44 | 651 | |||||||||
| 23 Feb | 100.84 | 4.48 | 0.52 | 28.19 | 897 | 158 | 613 | |||||||||
| 20 Feb | 99.75 | 3.92 | 0.29 | 28.25 | 568 | 55 | 431 | |||||||||
| 19 Feb | 99.06 | 3.6 | -0.97 | 28.06 | 395 | 85 | 372 | |||||||||
| 18 Feb | 100.36 | 4.47 | 0.15 | 27.95 | 198 | 49 | 266 | |||||||||
| 17 Feb | 99.80 | 4.43 | -0.43 | 29.79 | 299 | -26 | 208 | |||||||||
| 16 Feb | 100.52 | 4.8 | 2.66 | 28.65 | 1,054 | 52 | 235 | |||||||||
| 13 Feb | 94.03 | 2.13 | -1.12 | 30.02 | 223 | 119 | 185 | |||||||||
| 12 Feb | 96.33 | 3.27 | 0.11 | 31.84 | 30 | 8 | 65 | |||||||||
| 11 Feb | 96.81 | 3.16 | -0.71 | 28.78 | 19 | 9 | 57 | |||||||||
| 10 Feb | 97.81 | 3.87 | 0.12 | 30.63 | 14 | 10 | 47 | |||||||||
| 9 Feb | 97.98 | 3.75 | 0.35 | 27.67 | 14 | -1 | 37 | |||||||||
| 6 Feb | 97.51 | 3.4 | -0.7 | 26.88 | 17 | 13 | 36 | |||||||||
| 5 Feb | 97.43 | 4.15 | 1.65 | - | 0 | 0 | 23 | |||||||||
| 4 Feb | 98.08 | 4.15 | 1.65 | 28.76 | 42 | 8 | 24 | |||||||||
| 3 Feb | 95.22 | 2.5 | 0.4 | 26.1 | 20 | 9 | 15 | |||||||||
| 2 Feb | 94.01 | 2.1 | -0.35 | 26.22 | 3 | 0 | 5 | |||||||||
| 1 Feb | 89.80 | 2.45 | -0.2 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 93.89 | 2.45 | -0.2 | - | 0 | 0 | 5 | |||||||||
| 29 Jan | 94.18 | 2.65 | 1.14 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 93.91 | 2.65 | 1.14 | 28.48 | 2 | 0 | 5 | |||||||||
| 27 Jan | 92.64 | 1.51 | -0.32 | 23.27 | 3 | 2 | 5 | |||||||||
| 23 Jan | 91.21 | 1.83 | -1.77 | 27.15 | 3 | 0 | 1 | |||||||||
| 22 Jan | 95.10 | 3.6 | -6 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 93.84 | 3.6 | -6 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 95.93 | 3.6 | -6 | 27.34 | 1 | 0 | 0 | |||||||||
| 19 Jan | 100.23 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 99.90 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 99.70 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 99.27 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 99.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 99.89 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 102.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 104.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 104.52 | 9.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 105.74 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 105.77 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 105.50 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 104.37 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 100 expiring on 30MAR2026
Delta for 100 CE is 0.66
Historical price for 100 CE is as follows
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 4.97, which was 0.53 higher than the previous day. The implied volatity was 26.41, the open interest changed by 44 which increased total open position to 651
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 4.48, which was 0.52 higher than the previous day. The implied volatity was 28.19, the open interest changed by 158 which increased total open position to 613
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 3.92, which was 0.29 higher than the previous day. The implied volatity was 28.25, the open interest changed by 55 which increased total open position to 431
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 3.6, which was -0.97 lower than the previous day. The implied volatity was 28.06, the open interest changed by 85 which increased total open position to 372
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 4.47, which was 0.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 49 which increased total open position to 266
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 4.43, which was -0.43 lower than the previous day. The implied volatity was 29.79, the open interest changed by -26 which decreased total open position to 208
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 4.8, which was 2.66 higher than the previous day. The implied volatity was 28.65, the open interest changed by 52 which increased total open position to 235
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 2.13, which was -1.12 lower than the previous day. The implied volatity was 30.02, the open interest changed by 119 which increased total open position to 185
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 3.27, which was 0.11 higher than the previous day. The implied volatity was 31.84, the open interest changed by 8 which increased total open position to 65
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 3.16, which was -0.71 lower than the previous day. The implied volatity was 28.78, the open interest changed by 9 which increased total open position to 57
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 3.87, which was 0.12 higher than the previous day. The implied volatity was 30.63, the open interest changed by 10 which increased total open position to 47
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 37
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 3.4, which was -0.7 lower than the previous day. The implied volatity was 26.88, the open interest changed by 13 which increased total open position to 36
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 4.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 4.15, which was 1.65 higher than the previous day. The implied volatity was 28.76, the open interest changed by 8 which increased total open position to 24
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 26.1, the open interest changed by 9 which increased total open position to 15
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 5
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 2.65, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 2.65, which was 1.14 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 5
On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 1.51, which was -0.32 lower than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 5
On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 1.83, which was -1.77 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 1
On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 3.6, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 3.6, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was 3.6, which was -6 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 9.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30MAR2026 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.12
Theta: -0.04
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 101.70 | 2.35 | -0.73 | 29.95 | 628 | 182 | 556 |
| 23 Feb | 100.84 | 3.25 | -0.45 | 33.27 | 323 | 114 | 373 |
| 20 Feb | 99.75 | 3.67 | -0.2 | 31.05 | 113 | 3 | 256 |
| 19 Feb | 99.06 | 3.98 | 0.71 | 30.72 | 180 | 71 | 254 |
| 18 Feb | 100.36 | 3.31 | -0.52 | 30.49 | 85 | 27 | 178 |
| 17 Feb | 99.80 | 3.9 | 0.53 | 32.71 | 203 | 29 | 150 |
| 16 Feb | 100.52 | 3.36 | -3.94 | 30.94 | 220 | 97 | 118 |
| 13 Feb | 94.03 | 7.36 | 2.76 | 34.38 | 17 | 9 | 20 |
| 12 Feb | 96.33 | 4.6 | -0.05 | - | 0 | 0 | 11 |
| 11 Feb | 96.81 | 4.6 | -0.05 | - | 0 | 0 | 11 |
| 10 Feb | 97.81 | 4.6 | -0.05 | - | 0 | 0 | 11 |
| 9 Feb | 97.98 | 4.6 | -0.05 | 29.96 | 1 | 0 | 11 |
| 6 Feb | 97.51 | 4.65 | -5.35 | - | 0 | 0 | 11 |
| 5 Feb | 97.43 | 4.65 | -5.35 | - | 0 | 0 | 11 |
| 4 Feb | 98.08 | 4.65 | -5.35 | 29.55 | 2 | 1 | 10 |
| 3 Feb | 95.22 | 10 | 1 | - | 0 | 0 | 9 |
| 2 Feb | 94.01 | 10 | 1 | - | 0 | 0 | 9 |
| 1 Feb | 89.80 | 10 | 1 | 29.64 | 3 | 0 | 6 |
| 30 Jan | 93.89 | 9 | 4 | - | 0 | 0 | 6 |
| 29 Jan | 94.18 | 9 | 4 | - | 0 | 0 | 0 |
| 28 Jan | 93.91 | 9 | 4 | - | 0 | 0 | 6 |
| 27 Jan | 92.64 | 9 | 4 | - | 0 | 0 | 6 |
| 23 Jan | 91.21 | 9 | 4 | 31.12 | 3 | 0 | 3 |
| 22 Jan | 95.10 | 5 | -0.26 | - | 0 | 0 | 3 |
| 21 Jan | 93.84 | 5 | -0.26 | - | 0 | 0 | 3 |
| 20 Jan | 95.93 | 5 | -0.26 | - | 0 | 0 | 3 |
| 19 Jan | 100.23 | 5 | -0.26 | - | 0 | 0 | 3 |
| 16 Jan | 99.90 | 5 | -0.26 | - | 0 | 0 | 3 |
| 14 Jan | 99.70 | 5.26 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 99.27 | 5.26 | 0 | 1.23 | 0 | 0 | 0 |
| 12 Jan | 99.88 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 99.89 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 102.51 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 104.51 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 104.52 | 5.26 | - | - | 0 | 0 | 0 |
| 5 Jan | 105.74 | 5.26 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 105.77 | 5.26 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 105.50 | 5.26 | 0 | 5.1 | 0 | 0 | 0 |
| 31 Dec | 104.37 | 5.26 | 0 | - | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 100 expiring on 30MAR2026
Delta for 100 PE is -0.35
Historical price for 100 PE is as follows
On 24 Feb GMRAIRPORT was trading at 101.70. The strike last trading price was 2.35, which was -0.73 lower than the previous day. The implied volatity was 29.95, the open interest changed by 182 which increased total open position to 556
On 23 Feb GMRAIRPORT was trading at 100.84. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 33.27, the open interest changed by 114 which increased total open position to 373
On 20 Feb GMRAIRPORT was trading at 99.75. The strike last trading price was 3.67, which was -0.2 lower than the previous day. The implied volatity was 31.05, the open interest changed by 3 which increased total open position to 256
On 19 Feb GMRAIRPORT was trading at 99.06. The strike last trading price was 3.98, which was 0.71 higher than the previous day. The implied volatity was 30.72, the open interest changed by 71 which increased total open position to 254
On 18 Feb GMRAIRPORT was trading at 100.36. The strike last trading price was 3.31, which was -0.52 lower than the previous day. The implied volatity was 30.49, the open interest changed by 27 which increased total open position to 178
On 17 Feb GMRAIRPORT was trading at 99.80. The strike last trading price was 3.9, which was 0.53 higher than the previous day. The implied volatity was 32.71, the open interest changed by 29 which increased total open position to 150
On 16 Feb GMRAIRPORT was trading at 100.52. The strike last trading price was 3.36, which was -3.94 lower than the previous day. The implied volatity was 30.94, the open interest changed by 97 which increased total open position to 118
On 13 Feb GMRAIRPORT was trading at 94.03. The strike last trading price was 7.36, which was 2.76 higher than the previous day. The implied volatity was 34.38, the open interest changed by 9 which increased total open position to 20
On 12 Feb GMRAIRPORT was trading at 96.33. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb GMRAIRPORT was trading at 96.81. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb GMRAIRPORT was trading at 97.81. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb GMRAIRPORT was trading at 97.98. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 11
On 6 Feb GMRAIRPORT was trading at 97.51. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb GMRAIRPORT was trading at 97.43. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb GMRAIRPORT was trading at 98.08. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 10
On 3 Feb GMRAIRPORT was trading at 95.22. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Feb GMRAIRPORT was trading at 94.01. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb GMRAIRPORT was trading at 89.80. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 6
On 30 Jan GMRAIRPORT was trading at 93.89. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Jan GMRAIRPORT was trading at 94.18. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GMRAIRPORT was trading at 93.91. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Jan GMRAIRPORT was trading at 92.64. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Jan GMRAIRPORT was trading at 91.21. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 3
On 22 Jan GMRAIRPORT was trading at 95.10. The strike last trading price was 5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan GMRAIRPORT was trading at 93.84. The strike last trading price was 5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan GMRAIRPORT was trading at 95.93. The strike last trading price was 5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan GMRAIRPORT was trading at 100.23. The strike last trading price was 5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan GMRAIRPORT was trading at 99.90. The strike last trading price was 5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan GMRAIRPORT was trading at 99.70. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GMRAIRPORT was trading at 99.27. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GMRAIRPORT was trading at 99.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GMRAIRPORT was trading at 99.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GMRAIRPORT was trading at 102.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GMRAIRPORT was trading at 104.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GMRAIRPORT was trading at 104.52. The strike last trading price was 5.26, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GMRAIRPORT was trading at 105.74. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GMRAIRPORT was trading at 105.77. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GMRAIRPORT was trading at 105.50. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GMRAIRPORT was trading at 104.37. The strike last trading price was 5.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
