Historical option data for GLENMARK
22 May 2026 04:10 PM IST
| GLENMARK 26-May-2026 (3d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.01
Theta: -3.3
Gamma: 0.00342
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 2259.10 | 12.15 | -69.85 (-85.18%) | 36.68 | 2,664 | 213 | 309 | |||||||||
| 21 May | 2393.00 | 82.3 | -1.7 (-2.02%) | 35.43 | 25 | 0 | 96 | |||||||||
| 20 May | 2379.00 | 82.05 | -19.95 (-19.56%) | 36.78 | 42 | 8 | 96 | |||||||||
| 19 May | 2405.90 | 106.1 | 38.1 (56.03%) | 33.4 | 179 | -34 | 92 | |||||||||
| 18 May | 2339.90 | 69.2 | 2.2 (3.28%) | 34.94 | 602 | -32 | 133 | |||||||||
| 15 May | 2325.90 | 66.35 | -18.65 (-21.94%) | 39.24 | 427 | -34 | 165 | |||||||||
| 14 May | 2340.60 | 83.25 | 27.25 (48.66%) | 41.07 | 855 | 64 | 198 | |||||||||
| 13 May | 2277.60 | 56.95 | 4.95 (9.52%) | 0 | 230 | 4 | 135 | |||||||||
| 12 May | 2257.10 | 54.15 | -43.85 (-44.74%) | 0 | 190 | 75 | 134 | |||||||||
| 11 May | 2347.30 | 95.5 | -13.5 (-12.39%) | 0 | 81 | 8 | 59 | |||||||||
| 8 May | 2366.40 | 106.1 | -8.9 (-7.74%) | 37.01 | 188 | 7 | 53 | |||||||||
| 7 May | 2371.60 | 115 | -1.6 (-1.37%) | 39.13 | 33 | -15 | 46 | |||||||||
| 6 May | 2377.60 | 119 | -26.5 (-18.21%) | 39.7 | 37 | 0 | 62 | |||||||||
| 5 May | 2417.90 | 145.5 | -8 (-5.21%) | - | 0 | 0 | 62 | |||||||||
| 4 May | 2393.70 | 145.5 | -8 (-5.21%) | - | 0 | 0 | 62 | |||||||||
| 30 Apr | 2406.30 | 145.5 | -15.5 (-9.63%) | 37.53 | 9 | -3 | 59 | |||||||||
| 29 Apr | 2413.90 | 161 | 9 (5.92%) | 38.81 | 19 | 3 | 62 | |||||||||
| 28 Apr | 2403.70 | 152 | 38.15 (33.51%) | 38.51 | 171 | -32 | 59 | |||||||||
| 27 Apr | 2325.10 | 112.75 | 9 (8.67%) | 39.27 | 198 | 37 | 91 | |||||||||
| 24 Apr | 2299.50 | 108.95 | -12.65 (-10.40%) | 40.92 | 56 | 8 | 53 | |||||||||
| 23 Apr | 2335.00 | 125 | 61.5 (96.85%) | 37.07 | 124 | 44 | 44 | |||||||||
| 22 Apr | 2240.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2233.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2230.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2258.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2193.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2163.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2091.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2101.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2131.70 | 0 | 0 (0.00%) | 4.42 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2170.50 | 0 | 0 (0.00%) | 3.27 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2168.50 | 0 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2095.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2089.00 | 0 | 0 (0.00%) | 4.52 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2180.10 | 0 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2097.50 | 0 | 0 (0.00%) | 4.1 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2186.30 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2145.90 | 0 | 0 (0.00%) | 3.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2170.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2256.40 | 0 | 0 (0.00%) | 0.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2272.70 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2225.80 | 0 | 0 (0.00%) | 1.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2117.60 | 0 | 0 (0.00%) | 4.05 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2124.40 | 0 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2108.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2039.70 | 0 | 0 (0.00%) | 3.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2123.30 | 0 | 0 (0.00%) | 3.72 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2136.70 | 0 | 0 (0.00%) | 3.11 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2320 expiring on 26MAY2026
Delta for 2320 CE is 0.24
Historical price for 2320 CE is as follows
On 22 May GLENMARK was trading at 2259.10. The strike last trading price was 12.15, which was -69.85 lower than the previous day. The implied volatity was 36.68, the open interest changed by 213 which increased total open position to 309
On 21 May GLENMARK was trading at 2393.00. The strike last trading price was 82.3, which was -1.7 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 96
On 20 May GLENMARK was trading at 2379.00. The strike last trading price was 82.05, which was -19.95 lower than the previous day. The implied volatity was 36.78, the open interest changed by 8 which increased total open position to 96
On 19 May GLENMARK was trading at 2405.90. The strike last trading price was 106.1, which was 38.1 higher than the previous day. The implied volatity was 33.4, the open interest changed by -34 which decreased total open position to 92
On 18 May GLENMARK was trading at 2339.90. The strike last trading price was 69.2, which was 2.2 higher than the previous day. The implied volatity was 34.94, the open interest changed by -32 which decreased total open position to 133
On 15 May GLENMARK was trading at 2325.90. The strike last trading price was 66.35, which was -18.65 lower than the previous day. The implied volatity was 39.24, the open interest changed by -34 which decreased total open position to 165
On 14 May GLENMARK was trading at 2340.60. The strike last trading price was 83.25, which was 27.25 higher than the previous day. The implied volatity was 41.07, the open interest changed by 64 which increased total open position to 198
On 13 May GLENMARK was trading at 2277.60. The strike last trading price was 56.95, which was 4.95 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 135
On 12 May GLENMARK was trading at 2257.10. The strike last trading price was 54.15, which was -43.85 lower than the previous day. The implied volatity was 0, the open interest changed by 75 which increased total open position to 134
On 11 May GLENMARK was trading at 2347.30. The strike last trading price was 95.5, which was -13.5 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 59
On 8 May GLENMARK was trading at 2366.40. The strike last trading price was 106.1, which was -8.9 lower than the previous day. The implied volatity was 37.01, the open interest changed by 7 which increased total open position to 53
On 7 May GLENMARK was trading at 2371.60. The strike last trading price was 115, which was -1.6 lower than the previous day. The implied volatity was 39.13, the open interest changed by -15 which decreased total open position to 46
On 6 May GLENMARK was trading at 2377.60. The strike last trading price was 119, which was -26.5 lower than the previous day. The implied volatity was 39.7, the open interest changed by 0 which decreased total open position to 62
On 5 May GLENMARK was trading at 2417.90. The strike last trading price was 145.5, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 4 May GLENMARK was trading at 2393.70. The strike last trading price was 145.5, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 30 Apr GLENMARK was trading at 2406.30. The strike last trading price was 145.5, which was -15.5 lower than the previous day. The implied volatity was 37.53, the open interest changed by -3 which decreased total open position to 59
On 29 Apr GLENMARK was trading at 2413.90. The strike last trading price was 161, which was 9 higher than the previous day. The implied volatity was 38.81, the open interest changed by 3 which increased total open position to 62
On 28 Apr GLENMARK was trading at 2403.70. The strike last trading price was 152, which was 38.15 higher than the previous day. The implied volatity was 38.51, the open interest changed by -32 which decreased total open position to 59
On 27 Apr GLENMARK was trading at 2325.10. The strike last trading price was 112.75, which was 9 higher than the previous day. The implied volatity was 39.27, the open interest changed by 37 which increased total open position to 91
On 24 Apr GLENMARK was trading at 2299.50. The strike last trading price was 108.95, which was -12.65 lower than the previous day. The implied volatity was 40.92, the open interest changed by 8 which increased total open position to 53
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 125, which was 61.5 higher than the previous day. The implied volatity was 37.07, the open interest changed by 44 which increased total open position to 44
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GLENMARK was trading at 2233.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GLENMARK was trading at 2230.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GLENMARK was trading at 2249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 26-May-2026 (3d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.01
Theta: -2.47
Gamma: 0.00355
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 2259.10 | 77.3 | 68.9 (820.24%) | 33.22 | 928 | -152 | 113 |
| 21 May | 2393.00 | 8 | -6.25 (-43.86%) | 26.89 | 215 | 21 | 265 |
| 20 May | 2379.00 | 14.35 | -3 (-17.29%) | 30.04 | 336 | 17 | 245 |
| 19 May | 2405.90 | 17.85 | -28.25 (-61.28%) | 38.25 | 340 | 91 | 227 |
| 18 May | 2339.90 | 44.65 | -11.7 (-20.76%) | 40.14 | 253 | -5 | 137 |
| 15 May | 2325.90 | 56.35 | 5 (9.74%) | 37.59 | 106 | 26 | 142 |
| 14 May | 2340.60 | 49.35 | -36.1 (-42.25%) | 36.3 | 126 | 29 | 115 |
| 13 May | 2277.60 | 83.55 | -22.1 (-20.92%) | 0 | 105 | 23 | 87 |
| 12 May | 2257.10 | 99.75 | 43.85 (78.44%) | 0 | 123 | -23 | 64 |
| 11 May | 2347.30 | 55 | 1.65 (3.09%) | 0 | 49 | 14 | 87 |
| 8 May | 2366.40 | 55.25 | 1.7 (3.17%) | 37.53 | 189 | -10 | 73 |
| 7 May | 2371.60 | 53.55 | 7.6 (16.54%) | 36.5 | 35 | 0 | 84 |
| 6 May | 2377.60 | 56 | 19.25 (52.38%) | 36.24 | 290 | 0 | 86 |
| 5 May | 2417.90 | 35.5 | -13.9 (-28.14%) | 35.46 | 134 | 10 | 84 |
| 4 May | 2393.70 | 48.3 | -2.9 (-5.66%) | 35.02 | 131 | 9 | 73 |
| 30 Apr | 2406.30 | 51 | 0 (0.00%) | 35.98 | 129 | -3 | 61 |
| 29 Apr | 2413.90 | 52.95 | -3.05 (-5.45%) | 36.39 | 111 | -5 | 65 |
| 28 Apr | 2403.70 | 55 | -35 (-38.89%) | 35.6 | 287 | -21 | 70 |
| 27 Apr | 2325.10 | 88.05 | -23.6 (-21.14%) | 36.96 | 113 | 47 | 91 |
| 24 Apr | 2299.50 | 111.65 | 7.95 (7.67%) | 38.77 | 56 | 40 | 44 |
| 23 Apr | 2335.00 | 103.7 | -183 (-63.83%) | 43.67 | 4 | 2 | 2 |
| 22 Apr | 2240.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2233.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2230.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2258.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2193.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2163.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2091.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 2101.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 2131.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2170.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 2168.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 2095.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2089.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2180.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2097.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2186.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 2145.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2175.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2170.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2256.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 2272.70 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 10 Mar | 2225.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 2117.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 2124.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 2108.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2039.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2123.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2136.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2320 expiring on 26MAY2026
Delta for 2320 PE is -0.79
Historical price for 2320 PE is as follows
On 22 May GLENMARK was trading at 2259.10. The strike last trading price was 77.3, which was 68.9 higher than the previous day. The implied volatity was 33.22, the open interest changed by -152 which decreased total open position to 113
On 21 May GLENMARK was trading at 2393.00. The strike last trading price was 8, which was -6.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by 21 which increased total open position to 265
On 20 May GLENMARK was trading at 2379.00. The strike last trading price was 14.35, which was -3 lower than the previous day. The implied volatity was 30.04, the open interest changed by 17 which increased total open position to 245
On 19 May GLENMARK was trading at 2405.90. The strike last trading price was 17.85, which was -28.25 lower than the previous day. The implied volatity was 38.25, the open interest changed by 91 which increased total open position to 227
On 18 May GLENMARK was trading at 2339.90. The strike last trading price was 44.65, which was -11.7 lower than the previous day. The implied volatity was 40.14, the open interest changed by -5 which decreased total open position to 137
On 15 May GLENMARK was trading at 2325.90. The strike last trading price was 56.35, which was 5 higher than the previous day. The implied volatity was 37.59, the open interest changed by 26 which increased total open position to 142
On 14 May GLENMARK was trading at 2340.60. The strike last trading price was 49.35, which was -36.1 lower than the previous day. The implied volatity was 36.3, the open interest changed by 29 which increased total open position to 115
On 13 May GLENMARK was trading at 2277.60. The strike last trading price was 83.55, which was -22.1 lower than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 87
On 12 May GLENMARK was trading at 2257.10. The strike last trading price was 99.75, which was 43.85 higher than the previous day. The implied volatity was 0, the open interest changed by -23 which decreased total open position to 64
On 11 May GLENMARK was trading at 2347.30. The strike last trading price was 55, which was 1.65 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 87
On 8 May GLENMARK was trading at 2366.40. The strike last trading price was 55.25, which was 1.7 higher than the previous day. The implied volatity was 37.53, the open interest changed by -10 which decreased total open position to 73
On 7 May GLENMARK was trading at 2371.60. The strike last trading price was 53.55, which was 7.6 higher than the previous day. The implied volatity was 36.5, the open interest changed by 0 which decreased total open position to 84
On 6 May GLENMARK was trading at 2377.60. The strike last trading price was 56, which was 19.25 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 86
On 5 May GLENMARK was trading at 2417.90. The strike last trading price was 35.5, which was -13.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by 10 which increased total open position to 84
On 4 May GLENMARK was trading at 2393.70. The strike last trading price was 48.3, which was -2.9 lower than the previous day. The implied volatity was 35.02, the open interest changed by 9 which increased total open position to 73
On 30 Apr GLENMARK was trading at 2406.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by -3 which decreased total open position to 61
On 29 Apr GLENMARK was trading at 2413.90. The strike last trading price was 52.95, which was -3.05 lower than the previous day. The implied volatity was 36.39, the open interest changed by -5 which decreased total open position to 65
On 28 Apr GLENMARK was trading at 2403.70. The strike last trading price was 55, which was -35 lower than the previous day. The implied volatity was 35.6, the open interest changed by -21 which decreased total open position to 70
On 27 Apr GLENMARK was trading at 2325.10. The strike last trading price was 88.05, which was -23.6 lower than the previous day. The implied volatity was 36.96, the open interest changed by 47 which increased total open position to 91
On 24 Apr GLENMARK was trading at 2299.50. The strike last trading price was 111.65, which was 7.95 higher than the previous day. The implied volatity was 38.77, the open interest changed by 40 which increased total open position to 44
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 103.7, which was -183 lower than the previous day. The implied volatity was 43.67, the open interest changed by 2 which increased total open position to 2
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GLENMARK was trading at 2233.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GLENMARK was trading at 2230.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GLENMARK was trading at 2249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
