GLENMARK

Glenmark Pharmaceuticals

1975 +19.00 (0.97%)

L: 1951.1 H: 1979.7

Back to Option Chain

Historical option data for GLENMARK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 2280 CE
Delta: 0.01 Vega: 0.16 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	0.65 ₹ 243.75	-0.55 -206.25	29.00	4 1,500	0 0	60 22,500
11 Dec	1956.00	1.2 ₹ 450	0.15 56.25	-	0 0	0 0	60 22,500
10 Dec	1950.80	1.2 ₹ 450	0.15 56.25	31.56	1 375	0 0	60 22,500
9 Dec	1938.50	1.05 ₹ 393.75	0 0.00	31.93	1 375	0 0	60 22,500
8 Dec	1921.90	1.05 ₹ 393.75	-0.2 -75.00	32.10	1 375	0 0	60 22,500

5 Dec	1968.20	0.9 ₹ 337.5	-0.35 -131.25	26.28	2 750	0 0	60 22,500
4 Dec	1973.80	1.25 ₹ 468.75	-0.25 -93.75	25.60	3 1,125	0 0	60 22,500
3 Dec	1965.90	1.5 ₹ 562.5	-0.5 -187.50	26.74	35 13,125	32 12,000	59 22,125
2 Dec	1978.60	2 ₹ 750	-54.4 -20400.00	26.14	32 12,000	27 10,125	27 10,125

For Glenmark Pharmaceuticals - strike price 2280 expiring on 30DEC2025

Delta for 2280 CE is 0.01

Historical price for 2280 CE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 60

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 60

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 60

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 60

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 60

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 60

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 32 which increased total open position to 59

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 2, which was -54.4 lower than the previous day. The implied volatity was 26.14, the open interest changed by 27 which increased total open position to 27

GLENMARK 30DEC2025 2280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	323.8 ₹ 1,21,425	27.45 10293.75	-	0 0	0 0	0 0
11 Dec	1956.00	323.8 ₹ 1,21,425	27.45 10293.75	-	0 0	0 0	0 0
10 Dec	1950.80	323.8 ₹ 1,21,425	27.45 10293.75	44.59	3 1,125	0 0	3 1,125
9 Dec	1938.50	296.35 ₹ 1,11,131.25	-52.85 -19818.75	-	0 0	0 0	0 0
8 Dec	1921.90	296.35 ₹ 1,11,131.25	-52.85 -19818.75	-	0 0	0 0	3 1,125
5 Dec	1968.20	296.35 ₹ 1,11,131.25	-52.85 -19818.75	-	0 0	3 1,125	0 0
4 Dec	1973.80	296.35 ₹ 1,11,131.25	-52.85 -19818.75	36.18	3 1,125	0 0	0 0
3 Dec	1965.90	349.2 ₹ 1,30,950	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	349.2 ₹ 1,30,950	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2280 expiring on 30DEC2025

Delta for 2280 PE is -

Historical price for 2280 PE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 323.8, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 323.8, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 323.8, which was 27.45 higher than the previous day. The implied volatity was 44.59, the open interest changed by 0 which decreased total open position to 3

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 296.35, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 296.35, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 296.35, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 296.35, which was -52.85 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 349.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD