GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
23 Apr 2026 04:10 PM IST
| GLENMARK 28-Apr-2026 (4d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -1.38
Gamma: 0.00198
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 2335.00 | 106.7 | 72.1 | 33.28 | 1,496 | -324 | 184 | |||||||||
| 22 Apr | 2240.00 | 34.5 | -1.4500000000000028 | 30.43 | 1,369 | 248 | 503 | |||||||||
| 21 Apr | 2233.10 | 36 | -3.6499999999999986 | 28.3 | 1,075 | 25 | 256 | |||||||||
| 20 Apr | 2230.70 | 38 | -18.1 | 30.32 | 727 | 0 | 231 | |||||||||
| 17 Apr | 2249.50 | 54 | -4.899999999999999 | 31.06 | 576 | 5 | 225 | |||||||||
| 16 Apr | 2249.50 | 57.3 | -10.549999999999997 | 30.38 | 1,062 | 90 | 230 | |||||||||
| 15 Apr | 2258.40 | 68 | 24.950000000000003 | 30.27 | 1,364 | 15 | 143 | |||||||||
| 13 Apr | 2193.10 | 45.25 | 15.55 | 32.49 | 475 | -14 | 136 | |||||||||
| 10 Apr | 2163.20 | 27.9 | -6.600000000000001 | 29.17 | 407 | 9 | 152 | |||||||||
| 9 Apr | 2169.10 | 35.05 | -0.8 | 32.15 | 120 | 17 | 144 | |||||||||
| 8 Apr | 2173.50 | 35.6 | 9.95 | 28.4 | 298 | 32 | 127 | |||||||||
| 7 Apr | 2114.10 | 25.6 | -1.35 | 33.95 | 104 | -4 | 95 | |||||||||
| 6 Apr | 2104.80 | 26.55 | -0.05 | 33.71 | 64 | 7 | 98 | |||||||||
| 2 Apr | 2091.80 | 24.7 | -5 | 32.63 | 291 | -10 | 91 | |||||||||
| 1 Apr | 2101.10 | 29.5 | -11.7 | 32.97 | 320 | 69 | 104 | |||||||||
| 30 Mar | 2131.70 | 41.4 | -17.7 | 33.57 | 47 | 20 | 37 | |||||||||
| 27 Mar | 2170.50 | 60 | -14.3 | 32.02 | 28 | 9 | 17 | |||||||||
| 25 Mar | 2168.50 | 74.3 | 23.55 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 2095.70 | 74.3 | 23.55 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 2089.00 | 74.3 | 23.55 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 2180.10 | 74.3 | 23.55 | 31.85 | 4 | -3 | 8 | |||||||||
| 19 Mar | 2097.50 | 50.75 | -29.25 | 33.7 | 7 | 1 | 11 | |||||||||
| 18 Mar | 2186.30 | 80 | 19 | 32.37 | 16 | -5 | 10 | |||||||||
| 17 Mar | 2145.90 | 61 | -16 | 31.19 | 3 | 0 | 15 | |||||||||
| 16 Mar | 2175.40 | 77 | -50.35 | 31.75 | 3 | 0 | 18 | |||||||||
| 13 Mar | 2170.70 | 127.35 | 0 | 47.23 | 1 | 0 | 0 | |||||||||
| 12 Mar | 2256.40 | 127.35 | 1.2 | 31.65 | 2 | 1 | 0 | |||||||||
| 11 Mar | 2272.70 | 126.15 | 51.15 | 28.96 | 1 | 0 | 18 | |||||||||
| 10 Mar | 2225.80 | 75 | 37.7 | 18.47 | 1 | 0 | 17 | |||||||||
| 9 Mar | 2117.60 | 37.3 | -6.7 | 23.54 | 4 | -3 | 17 | |||||||||
| 6 Mar | 2124.40 | 44 | 2.15 | 23.65 | 1 | 0 | 21 | |||||||||
| 5 Mar | 2108.90 | 41.6 | -24.75 | 24.83 | 29 | 15 | 15 | |||||||||
| 4 Mar | 2039.70 | 66.35 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2123.30 | 66.35 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2136.70 | 66.35 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2058.60 | 0 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2039.20 | 0 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2043.20 | 0 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2016.70 | 0 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2038.80 | 0 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2030.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1997.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2240 expiring on 28APR2026
Delta for 2240 CE is 0.89
Historical price for 2240 CE is as follows
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 106.7, which was 72.1 higher than the previous day. The implied volatity was 33.28, the open interest changed by -324 which decreased total open position to 184
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 34.5, which was -1.4500000000000028 lower than the previous day. The implied volatity was 30.43, the open interest changed by 248 which increased total open position to 503
On 21 Apr GLENMARK was trading at 2233.10. The strike last trading price was 36, which was -3.6499999999999986 lower than the previous day. The implied volatity was 28.3, the open interest changed by 25 which increased total open position to 256
On 20 Apr GLENMARK was trading at 2230.70. The strike last trading price was 38, which was -18.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 231
On 17 Apr GLENMARK was trading at 2249.50. The strike last trading price was 54, which was -4.899999999999999 lower than the previous day. The implied volatity was 31.06, the open interest changed by 5 which increased total open position to 225
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 57.3, which was -10.549999999999997 lower than the previous day. The implied volatity was 30.38, the open interest changed by 90 which increased total open position to 230
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 68, which was 24.950000000000003 higher than the previous day. The implied volatity was 30.27, the open interest changed by 15 which increased total open position to 143
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 45.25, which was 15.55 higher than the previous day. The implied volatity was 32.49, the open interest changed by -14 which decreased total open position to 136
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 27.9, which was -6.600000000000001 lower than the previous day. The implied volatity was 29.17, the open interest changed by 9 which increased total open position to 152
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 35.05, which was -0.8 lower than the previous day. The implied volatity was 32.15, the open interest changed by 17 which increased total open position to 144
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 35.6, which was 9.95 higher than the previous day. The implied volatity was 28.4, the open interest changed by 32 which increased total open position to 127
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 25.6, which was -1.35 lower than the previous day. The implied volatity was 33.95, the open interest changed by -4 which decreased total open position to 95
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 26.55, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 7 which increased total open position to 98
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 24.7, which was -5 lower than the previous day. The implied volatity was 32.63, the open interest changed by -10 which decreased total open position to 91
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 29.5, which was -11.7 lower than the previous day. The implied volatity was 32.97, the open interest changed by 69 which increased total open position to 104
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 41.4, which was -17.7 lower than the previous day. The implied volatity was 33.57, the open interest changed by 20 which increased total open position to 37
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 60, which was -14.3 lower than the previous day. The implied volatity was 32.02, the open interest changed by 9 which increased total open position to 17
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 74.3, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 74.3, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 74.3, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 74.3, which was 23.55 higher than the previous day. The implied volatity was 31.85, the open interest changed by -3 which decreased total open position to 8
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 50.75, which was -29.25 lower than the previous day. The implied volatity was 33.7, the open interest changed by 1 which increased total open position to 11
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 80, which was 19 higher than the previous day. The implied volatity was 32.37, the open interest changed by -5 which decreased total open position to 10
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 61, which was -16 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 15
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 77, which was -50.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 18
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was 47.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 127.35, which was 1.2 higher than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 126.15, which was 51.15 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 18
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 75, which was 37.7 higher than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 17
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 37.3, which was -6.7 lower than the previous day. The implied volatity was 23.54, the open interest changed by -3 which decreased total open position to 17
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 44, which was 2.15 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 21
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 41.6, which was -24.75 lower than the previous day. The implied volatity was 24.83, the open interest changed by 15 which increased total open position to 15
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 66.35, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28-Apr-2026 (4d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.01
Theta: -1.37
Gamma: 0.00197
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 2335.00 | 5 | -30.049999999999997 | 33.18 | 1,258 | 307 | 424 |
| 22 Apr | 2240.00 | 37.9 | -2.8500000000000014 | 28.77 | 130 | 42 | 121 |
| 21 Apr | 2233.10 | 40.25 | -10.25 | 31.18 | 209 | -17 | 78 |
| 20 Apr | 2230.70 | 51.8 | 9.049999999999997 | 35.93 | 232 | -42 | 97 |
| 17 Apr | 2249.50 | 43.55 | 0.6999999999999957 | 30.81 | 324 | 38 | 135 |
| 16 Apr | 2249.50 | 42.5 | -1.5499999999999972 | 29.16 | 424 | -9 | 98 |
| 15 Apr | 2258.40 | 43.65 | -36.85 | 33.34 | 310 | 58 | 104 |
| 13 Apr | 2193.10 | 76.55 | -18.900000000000006 | 32.71 | 52 | -1 | 48 |
| 10 Apr | 2163.20 | 95.45 | -1.75 | 28.99 | 2 | 0 | 49 |
| 9 Apr | 2169.10 | 97.2 | -72.4 | - | 0 | 0 | 49 |
| 8 Apr | 2173.50 | 97.2 | -72.4 | 32.75 | 7 | -2 | 49 |
| 7 Apr | 2114.10 | 169.6 | 21.05 | - | 0 | 0 | 51 |
| 6 Apr | 2104.80 | 169.6 | 21.05 | - | 0 | 0 | 51 |
| 2 Apr | 2091.80 | 169.6 | 21.05 | 35.34 | 6 | -5 | 52 |
| 1 Apr | 2101.10 | 148.55 | 18.55 | 28.03 | 48 | -2 | 56 |
| 30 Mar | 2131.70 | 130 | 5 | 28.06 | 23 | -3 | 58 |
| 27 Mar | 2170.50 | 125 | -63.2 | 37.59 | 21 | 12 | 58 |
| 25 Mar | 2168.50 | 188.2 | 70.2 | - | 0 | 0 | 46 |
| 24 Mar | 2095.70 | 188.2 | 70.2 | - | 0 | 0 | 46 |
| 23 Mar | 2089.00 | 188.2 | 70.2 | 39.07 | 40 | 0 | 45 |
| 20 Mar | 2180.10 | 118 | -30 | 34.5 | 33 | 13 | 45 |
| 19 Mar | 2097.50 | 148 | 39.7 | 28.4 | 29 | 0 | 33 |
| 18 Mar | 2186.30 | 108.3 | -26.7 | 31.11 | 1 | 0 | 33 |
| 17 Mar | 2145.90 | 135 | -4.95 | 32.5 | 11 | -3 | 35 |
| 16 Mar | 2175.40 | 139.95 | 34.95 | - | 11 | -5 | 0 |
| 13 Mar | 2170.70 | 139.95 | 34.95 | 38.33 | 11 | -6 | 37 |
| 12 Mar | 2256.40 | 105 | 25 | 39.97 | 2 | 45 | 0 |
| 11 Mar | 2272.70 | 80 | -192.35 | 32.99 | 46 | 38 | 38 |
| 10 Mar | 2225.80 | 272.35 | 0 | 0.98 | 0 | 0 | 0 |
| 9 Mar | 2117.60 | 272.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2124.40 | 272.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2108.90 | 272.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2039.70 | 272.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2123.30 | 272.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2136.70 | 272.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2085.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2058.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2039.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2043.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2016.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2038.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2030.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 0 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2240 expiring on 28APR2026
Delta for 2240 PE is -0.11
Historical price for 2240 PE is as follows
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 5, which was -30.049999999999997 lower than the previous day. The implied volatity was 33.18, the open interest changed by 307 which increased total open position to 424
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 37.9, which was -2.8500000000000014 lower than the previous day. The implied volatity was 28.77, the open interest changed by 42 which increased total open position to 121
On 21 Apr GLENMARK was trading at 2233.10. The strike last trading price was 40.25, which was -10.25 lower than the previous day. The implied volatity was 31.18, the open interest changed by -17 which decreased total open position to 78
On 20 Apr GLENMARK was trading at 2230.70. The strike last trading price was 51.8, which was 9.049999999999997 higher than the previous day. The implied volatity was 35.93, the open interest changed by -42 which decreased total open position to 97
On 17 Apr GLENMARK was trading at 2249.50. The strike last trading price was 43.55, which was 0.6999999999999957 higher than the previous day. The implied volatity was 30.81, the open interest changed by 38 which increased total open position to 135
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 42.5, which was -1.5499999999999972 lower than the previous day. The implied volatity was 29.16, the open interest changed by -9 which decreased total open position to 98
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 43.65, which was -36.85 lower than the previous day. The implied volatity was 33.34, the open interest changed by 58 which increased total open position to 104
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 76.55, which was -18.900000000000006 lower than the previous day. The implied volatity was 32.71, the open interest changed by -1 which decreased total open position to 48
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 95.45, which was -1.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 49
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 97.2, which was -72.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 97.2, which was -72.4 lower than the previous day. The implied volatity was 32.75, the open interest changed by -2 which decreased total open position to 49
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 169.6, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 169.6, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 169.6, which was 21.05 higher than the previous day. The implied volatity was 35.34, the open interest changed by -5 which decreased total open position to 52
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 148.55, which was 18.55 higher than the previous day. The implied volatity was 28.03, the open interest changed by -2 which decreased total open position to 56
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 130, which was 5 higher than the previous day. The implied volatity was 28.06, the open interest changed by -3 which decreased total open position to 58
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 125, which was -63.2 lower than the previous day. The implied volatity was 37.59, the open interest changed by 12 which increased total open position to 58
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 188.2, which was 70.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 188.2, which was 70.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 188.2, which was 70.2 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 45
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 118, which was -30 lower than the previous day. The implied volatity was 34.5, the open interest changed by 13 which increased total open position to 45
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 148, which was 39.7 higher than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 33
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 108.3, which was -26.7 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 33
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 135, which was -4.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by -3 which decreased total open position to 35
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 139.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 139.95, which was 34.95 higher than the previous day. The implied volatity was 38.33, the open interest changed by -6 which decreased total open position to 37
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 105, which was 25 higher than the previous day. The implied volatity was 39.97, the open interest changed by 45 which increased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 80, which was -192.35 lower than the previous day. The implied volatity was 32.99, the open interest changed by 38 which increased total open position to 38
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 272.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
