Historical option data for GLENMARK
17 Jun 2026 10:48 AM IST
| GLENMARK 30-Jun-2026 (13d) 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -1.74
Gamma: 0.00309
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 2142.30 | 26.6 | -2.4 (-8.28%) | 28.85 | 1,081 | 9 | 1,618 | |||||||||
| 16 Jun | 2156.70 | 28.75 | -5.25 (-15.44%) | 26.12 | 927 | 21 | 1,612 | |||||||||
| 15 Jun | 2156.60 | 33.6 | -7.4 (-18.05%) | 28.46 | 1,540 | 165 | 1,592 | |||||||||
| 12 Jun | 2173.80 | 38.8 | -0.2 (-0.51%) | 26.53 | 2,553 | 32 | 1,454 | |||||||||
| 11 Jun | 2144.50 | 39.25 | -4.75 (-10.80%) | 29.54 | 1,058 | 8 | 1,422 | |||||||||
| 10 Jun | 2144.40 | 42.5 | -33.5 (-44.08%) | 31.02 | 5,272 | -159 | 1,414 | |||||||||
| 9 Jun | 2209.60 | 75 | 15 (25.00%) | 32.6 | 2,836 | 40 | 1,574 | |||||||||
| 8 Jun | 2176.50 | 58.25 | -3.55 (-5.74%) | 34.15 | 2,662 | 165 | 1,531 | |||||||||
| 5 Jun | 2166.20 | 63 | -8.6 (-12.01%) | 33.02 | 1,681 | 330 | 1,369 | |||||||||
| 4 Jun | 2180.60 | 72.5 | -2.7 (-3.59%) | 31.43 | 1,444 | 94 | 1,043 | |||||||||
| 3 Jun | 2174.00 | 71.1 | -7.7 (-9.77%) | 34.28 | 2,476 | 59 | 950 | |||||||||
| 2 Jun | 2184.60 | 76 | -15.3 (-16.76%) | 33.83 | 1,817 | 346 | 891 | |||||||||
| 1 Jun | 2201.20 | 87.4 | -75.45 (-46.33%) | 32.35 | 2,447 | 432 | 544 | |||||||||
| 29 May | 2274.90 | 168 | -73.95 (-30.56%) | 41.48 | 33 | 5 | 112 | |||||||||
| 27 May | 2384.90 | 241.95 | 30 (14.15%) | 43.19 | 2 | 0 | 109 | |||||||||
| 26 May | 2351.40 | 211.95 | 0 (0.00%) | - | 3 | 0 | 109 | |||||||||
| 25 May | 2337.00 | 157.65 | 0 (0.00%) | 41.51 | 133 | 2 | 109 | |||||||||
| 22 May | 2259.10 | 157.65 | -32.35 (-17.03%) | 38.92 | 133 | 101 | 107 | |||||||||
| 21 May | 2393.00 | 190 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 20 May | 2379.00 | 190 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 19 May | 2405.90 | 190 | 0 (0.00%) | 34.67 | 0 | 0 | 6 | |||||||||
| 18 May | 2339.90 | 190 | 5 (2.70%) | 34.67 | 5 | 5 | 6 | |||||||||
| 15 May | 2325.90 | 185 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 2340.60 | 185 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 2277.60 | 185 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 2257.10 | 185 | 43.3 (30.56%) | 43.18 | 1 | 1 | 1 | |||||||||
| 11 May | 2347.30 | 0 | -141.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2366.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2371.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2377.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2417.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2413.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2403.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2325.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2299.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2335.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2240.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2193.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2190.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2169.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2173.50 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2114.10 | 0 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2104.80 | 0 | 0 (0.00%) | 1.12 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2091.80 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2200 expiring on 30JUN2026
Delta for 2200 CE is 0.34
Historical price for 2200 CE is as follows
On 17 Jun GLENMARK was trading at 2142.30. The strike last trading price was 26.6, which was -2.4 lower than the previous day. The implied volatity was 28.85, the open interest changed by 9 which increased total open position to 1618
On 16 Jun GLENMARK was trading at 2156.70. The strike last trading price was 28.75, which was -5.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 21 which increased total open position to 1612
On 15 Jun GLENMARK was trading at 2156.60. The strike last trading price was 33.6, which was -7.4 lower than the previous day. The implied volatity was 28.46, the open interest changed by 165 which increased total open position to 1592
On 12 Jun GLENMARK was trading at 2173.80. The strike last trading price was 38.8, which was -0.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 32 which increased total open position to 1454
On 11 Jun GLENMARK was trading at 2144.50. The strike last trading price was 39.25, which was -4.75 lower than the previous day. The implied volatity was 29.54, the open interest changed by 8 which increased total open position to 1422
On 10 Jun GLENMARK was trading at 2144.40. The strike last trading price was 42.5, which was -33.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by -159 which decreased total open position to 1414
On 9 Jun GLENMARK was trading at 2209.60. The strike last trading price was 75, which was 15 higher than the previous day. The implied volatity was 32.6, the open interest changed by 40 which increased total open position to 1574
On 8 Jun GLENMARK was trading at 2176.50. The strike last trading price was 58.25, which was -3.55 lower than the previous day. The implied volatity was 34.15, the open interest changed by 165 which increased total open position to 1531
On 5 Jun GLENMARK was trading at 2166.20. The strike last trading price was 63, which was -8.6 lower than the previous day. The implied volatity was 33.02, the open interest changed by 330 which increased total open position to 1369
On 4 Jun GLENMARK was trading at 2180.60. The strike last trading price was 72.5, which was -2.7 lower than the previous day. The implied volatity was 31.43, the open interest changed by 94 which increased total open position to 1043
On 3 Jun GLENMARK was trading at 2174.00. The strike last trading price was 71.1, which was -7.7 lower than the previous day. The implied volatity was 34.28, the open interest changed by 59 which increased total open position to 950
On 2 Jun GLENMARK was trading at 2184.60. The strike last trading price was 76, which was -15.3 lower than the previous day. The implied volatity was 33.83, the open interest changed by 346 which increased total open position to 891
On 1 Jun GLENMARK was trading at 2201.20. The strike last trading price was 87.4, which was -75.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 432 which increased total open position to 544
On 29 May GLENMARK was trading at 2274.90. The strike last trading price was 168, which was -73.95 lower than the previous day. The implied volatity was 41.48, the open interest changed by 5 which increased total open position to 112
On 27 May GLENMARK was trading at 2384.90. The strike last trading price was 241.95, which was 30 higher than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 109
On 26 May GLENMARK was trading at 2351.40. The strike last trading price was 211.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 25 May GLENMARK was trading at 2337.00. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was 41.51, the open interest changed by 2 which increased total open position to 109
On 22 May GLENMARK was trading at 2259.10. The strike last trading price was 157.65, which was -32.35 lower than the previous day. The implied volatity was 38.92, the open interest changed by 101 which increased total open position to 107
On 21 May GLENMARK was trading at 2393.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 May GLENMARK was trading at 2379.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 May GLENMARK was trading at 2405.90. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 6
On 18 May GLENMARK was trading at 2339.90. The strike last trading price was 190, which was 5 higher than the previous day. The implied volatity was 34.67, the open interest changed by 5 which increased total open position to 6
On 15 May GLENMARK was trading at 2325.90. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May GLENMARK was trading at 2340.60. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May GLENMARK was trading at 2277.60. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May GLENMARK was trading at 2257.10. The strike last trading price was 185, which was 43.3 higher than the previous day. The implied volatity was 43.18, the open interest changed by 1 which increased total open position to 1
On 11 May GLENMARK was trading at 2347.30. The strike last trading price was 0, which was -141.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GLENMARK was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GLENMARK was trading at 2371.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GLENMARK was trading at 2377.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GLENMARK was trading at 2417.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GLENMARK was trading at 2413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GLENMARK was trading at 2403.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GLENMARK was trading at 2325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GLENMARK was trading at 2299.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GLENMARK was trading at 2190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30-Jun-2026 (13d) 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.02
Theta: -1.25
Gamma: 0.00333
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 2142.30 | 73.75 | 8.05 (12.25%) | 26.44 | 37 | -3 | 1,683 |
| 16 Jun | 2156.70 | 66.5 | -2.15 (-3.13%) | 25.34 | 86 | -3 | 1,687 |
| 15 Jun | 2156.60 | 68.4 | 9.55 (16.23%) | 26.14 | 537 | -1 | 1,689 |
| 12 Jun | 2173.80 | 62.3 | -17.8 (-22.22%) | 24.04 | 240 | -22 | 1,690 |
| 11 Jun | 2144.50 | 78.75 | -6.65 (-7.79%) | 26.32 | 118 | -6 | 1,713 |
| 10 Jun | 2144.40 | 85.9 | 35.1 (69.09%) | 28.39 | 2,016 | 47 | 1,718 |
| 9 Jun | 2209.60 | 50.3 | -21.6 (-30.04%) | 26.32 | 543 | 15 | 1,671 |
| 8 Jun | 2176.50 | 80.1 | 6.1 (8.24%) | 29.7 | 416 | -12 | 1,655 |
| 5 Jun | 2166.20 | 72.9 | 3.3 (4.74%) | 25.86 | 309 | 28 | 1,667 |
| 4 Jun | 2180.60 | 68 | -8.15 (-10.70%) | 28.45 | 503 | -12 | 1,645 |
| 3 Jun | 2174.00 | 79.65 | 9.15 (12.98%) | 28.38 | 846 | 2 | 1,661 |
| 2 Jun | 2184.60 | 72.8 | 4.95 (7.30%) | 26.78 | 1,410 | 420 | 1,659 |
| 1 Jun | 2201.20 | 69.05 | 12.8 (22.76%) | 30.48 | 5,462 | 874 | 1,240 |
| 29 May | 2274.90 | 45 | 4.15 (10.16%) | 32.8 | 672 | -3 | 366 |
| 27 May | 2384.90 | 41.3 | 1.3 (3.25%) | 40.44 | 163 | -19 | 369 |
| 26 May | 2351.40 | 39.7 | -8.05 (-16.86%) | 36.87 | 139 | 30 | 380 |
| 25 May | 2337.00 | 46.6 | -24.3 (-34.27%) | 36.58 | 370 | 130 | 350 |
| 22 May | 2259.10 | 75 | 39.8 (113.07%) | 35.63 | 340 | 121 | 219 |
| 21 May | 2393.00 | 35.85 | -4.05 (-10.15%) | 35.5 | 84 | 47 | 97 |
| 20 May | 2379.00 | 39 | 3.85 (10.95%) | 35.69 | 55 | 28 | 50 |
| 19 May | 2405.90 | 36.15 | -16.85 (-31.79%) | 36.47 | 5 | 2 | 21 |
| 18 May | 2339.90 | 53 | -20 (-27.40%) | 36.01 | 33 | 17 | 20 |
| 15 May | 2325.90 | 73 | 0 (0.00%) | - | 0 | 0 | 3 |
| 14 May | 2340.60 | 73 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 13 May | 2277.60 | 73 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 12 May | 2257.10 | 73 | 33 (82.50%) | 0 | 1 | 1 | 3 |
| 11 May | 2347.30 | 40 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 2366.40 | 40 | -11.5 (-22.33%) | - | 0 | 0 | 2 |
| 7 May | 2371.60 | 40 | -11.5 (-22.33%) | 34.75 | 0 | 0 | 2 |
| 6 May | 2377.60 | 40 | -8.4 (-17.36%) | 34.75 | 1 | 0 | 1 |
| 5 May | 2417.90 | 48.4 | 0 (0.00%) | - | 0 | 0 | 1 |
| 29 Apr | 2413.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2403.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 2325.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2299.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2240.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2193.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2190.00 | 0 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
| 9 Apr | 2169.10 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 |
| 8 Apr | 2173.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2114.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2104.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2091.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2200 expiring on 30JUN2026
Delta for 2200 PE is -0.67
Historical price for 2200 PE is as follows
On 17 Jun GLENMARK was trading at 2142.30. The strike last trading price was 73.75, which was 8.05 higher than the previous day. The implied volatity was 26.44, the open interest changed by -3 which decreased total open position to 1683
On 16 Jun GLENMARK was trading at 2156.70. The strike last trading price was 66.5, which was -2.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by -3 which decreased total open position to 1687
On 15 Jun GLENMARK was trading at 2156.60. The strike last trading price was 68.4, which was 9.55 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 1689
On 12 Jun GLENMARK was trading at 2173.80. The strike last trading price was 62.3, which was -17.8 lower than the previous day. The implied volatity was 24.04, the open interest changed by -22 which decreased total open position to 1690
On 11 Jun GLENMARK was trading at 2144.50. The strike last trading price was 78.75, which was -6.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by -6 which decreased total open position to 1713
On 10 Jun GLENMARK was trading at 2144.40. The strike last trading price was 85.9, which was 35.1 higher than the previous day. The implied volatity was 28.39, the open interest changed by 47 which increased total open position to 1718
On 9 Jun GLENMARK was trading at 2209.60. The strike last trading price was 50.3, which was -21.6 lower than the previous day. The implied volatity was 26.32, the open interest changed by 15 which increased total open position to 1671
On 8 Jun GLENMARK was trading at 2176.50. The strike last trading price was 80.1, which was 6.1 higher than the previous day. The implied volatity was 29.7, the open interest changed by -12 which decreased total open position to 1655
On 5 Jun GLENMARK was trading at 2166.20. The strike last trading price was 72.9, which was 3.3 higher than the previous day. The implied volatity was 25.86, the open interest changed by 28 which increased total open position to 1667
On 4 Jun GLENMARK was trading at 2180.60. The strike last trading price was 68, which was -8.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -12 which decreased total open position to 1645
On 3 Jun GLENMARK was trading at 2174.00. The strike last trading price was 79.65, which was 9.15 higher than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 1661
On 2 Jun GLENMARK was trading at 2184.60. The strike last trading price was 72.8, which was 4.95 higher than the previous day. The implied volatity was 26.78, the open interest changed by 420 which increased total open position to 1659
On 1 Jun GLENMARK was trading at 2201.20. The strike last trading price was 69.05, which was 12.8 higher than the previous day. The implied volatity was 30.48, the open interest changed by 874 which increased total open position to 1240
On 29 May GLENMARK was trading at 2274.90. The strike last trading price was 45, which was 4.15 higher than the previous day. The implied volatity was 32.8, the open interest changed by -3 which decreased total open position to 366
On 27 May GLENMARK was trading at 2384.90. The strike last trading price was 41.3, which was 1.3 higher than the previous day. The implied volatity was 40.44, the open interest changed by -19 which decreased total open position to 369
On 26 May GLENMARK was trading at 2351.40. The strike last trading price was 39.7, which was -8.05 lower than the previous day. The implied volatity was 36.87, the open interest changed by 30 which increased total open position to 380
On 25 May GLENMARK was trading at 2337.00. The strike last trading price was 46.6, which was -24.3 lower than the previous day. The implied volatity was 36.58, the open interest changed by 130 which increased total open position to 350
On 22 May GLENMARK was trading at 2259.10. The strike last trading price was 75, which was 39.8 higher than the previous day. The implied volatity was 35.63, the open interest changed by 121 which increased total open position to 219
On 21 May GLENMARK was trading at 2393.00. The strike last trading price was 35.85, which was -4.05 lower than the previous day. The implied volatity was 35.5, the open interest changed by 47 which increased total open position to 97
On 20 May GLENMARK was trading at 2379.00. The strike last trading price was 39, which was 3.85 higher than the previous day. The implied volatity was 35.69, the open interest changed by 28 which increased total open position to 50
On 19 May GLENMARK was trading at 2405.90. The strike last trading price was 36.15, which was -16.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by 2 which increased total open position to 21
On 18 May GLENMARK was trading at 2339.90. The strike last trading price was 53, which was -20 lower than the previous day. The implied volatity was 36.01, the open interest changed by 17 which increased total open position to 20
On 15 May GLENMARK was trading at 2325.90. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May GLENMARK was trading at 2340.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May GLENMARK was trading at 2277.60. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May GLENMARK was trading at 2257.10. The strike last trading price was 73, which was 33 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 11 May GLENMARK was trading at 2347.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May GLENMARK was trading at 2366.40. The strike last trading price was 40, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May GLENMARK was trading at 2371.60. The strike last trading price was 40, which was -11.5 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 2
On 6 May GLENMARK was trading at 2377.60. The strike last trading price was 40, which was -8.4 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 1
On 5 May GLENMARK was trading at 2417.90. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr GLENMARK was trading at 2413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GLENMARK was trading at 2403.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GLENMARK was trading at 2325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GLENMARK was trading at 2299.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GLENMARK was trading at 2335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GLENMARK was trading at 2240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GLENMARK was trading at 2190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
