Historical option data for FORTIS
22 Jun 2026 01:14 PM IST
| FORTIS 28-Jul-2026 (36d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -0.52
Gamma: 0.00458
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 974.65 | 24.95 | 1.95 (8.48%) | 27.78 | 33 | 5 | 116 | |||||||||
| 19 Jun | 962.95 | 22.5 | 0.5 (2.27%) | 28.12 | 41 | 19 | 109 | |||||||||
| 18 Jun | 958.75 | 23 | 3 (15.00%) | 28.81 | 45 | 7 | 89 | |||||||||
| 17 Jun | 949.65 | 19.45 | -7.55 (-27.96%) | 28.63 | 50 | 18 | 83 | |||||||||
| 16 Jun | 969.10 | 26.95 | -5.05 (-15.78%) | 28.19 | 60 | 26 | 69 | |||||||||
| 15 Jun | 980.15 | 32 | -7 (-17.95%) | 28.4 | 44 | 18 | 39 | |||||||||
| 12 Jun | 990.35 | 39 | 0 (0.00%) | 28.59 | 19 | -3 | 21 | |||||||||
| 11 Jun | 989.00 | 39 | -2 (-4.88%) | 29.7 | 16 | 5 | 21 | |||||||||
| 10 Jun | 989.00 | 41 | -1 (-2.38%) | 30.13 | 15 | 4 | 16 | |||||||||
| 9 Jun | 989.75 | 42 | -1 (-2.33%) | 29 | 4 | -1 | 12 | |||||||||
| 8 Jun | 989.10 | 41.15 | 10.15 (32.74%) | 30.8 | 19 | 9 | 10 | |||||||||
| 5 Jun | 968.65 | 31 | -21 (-40.38%) | 30.08 | 1 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 1000 expiring on 28JUL2026
Delta for 1000 CE is 0.42
Historical price for 1000 CE is as follows
On 22 Jun FORTIS was trading at 974.65. The strike last trading price was 24.95, which was 1.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 5 which increased total open position to 116
On 19 Jun FORTIS was trading at 962.95. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 28.12, the open interest changed by 19 which increased total open position to 109
On 18 Jun FORTIS was trading at 958.75. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 28.81, the open interest changed by 7 which increased total open position to 89
On 17 Jun FORTIS was trading at 949.65. The strike last trading price was 19.45, which was -7.55 lower than the previous day. The implied volatity was 28.63, the open interest changed by 18 which increased total open position to 83
On 16 Jun FORTIS was trading at 969.10. The strike last trading price was 26.95, which was -5.05 lower than the previous day. The implied volatity was 28.19, the open interest changed by 26 which increased total open position to 69
On 15 Jun FORTIS was trading at 980.15. The strike last trading price was 32, which was -7 lower than the previous day. The implied volatity was 28.4, the open interest changed by 18 which increased total open position to 39
On 12 Jun FORTIS was trading at 990.35. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 28.59, the open interest changed by -3 which decreased total open position to 21
On 11 Jun FORTIS was trading at 989.00. The strike last trading price was 39, which was -2 lower than the previous day. The implied volatity was 29.7, the open interest changed by 5 which increased total open position to 21
On 10 Jun FORTIS was trading at 989.00. The strike last trading price was 41, which was -1 lower than the previous day. The implied volatity was 30.13, the open interest changed by 4 which increased total open position to 16
On 9 Jun FORTIS was trading at 989.75. The strike last trading price was 42, which was -1 lower than the previous day. The implied volatity was 29, the open interest changed by -1 which decreased total open position to 12
On 8 Jun FORTIS was trading at 989.10. The strike last trading price was 41.15, which was 10.15 higher than the previous day. The implied volatity was 30.8, the open interest changed by 9 which increased total open position to 10
On 5 Jun FORTIS was trading at 968.65. The strike last trading price was 31, which was -21 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Jul-2026 (36d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 974.65 | 55.2 | 55.2 | - | 2 | 0 | 19 |
| 19 Jun | 962.95 | 55.2 | 55.2 (28.07%) | 25.18 | 2 | 0 | 19 |
| 18 Jun | 958.75 | 55.2 | 12.1 (28.07%) | 25.18 | 2 | 1 | 19 |
| 17 Jun | 949.65 | 43.1 | 43.1 | - | 19 | 0 | 18 |
| 16 Jun | 969.10 | 43.1 | 43.1 (17.28%) | 26.71 | 19 | 0 | 18 |
| 15 Jun | 980.15 | 43.1 | 6.35 (17.28%) | 26.71 | 19 | 9 | 18 |
| 12 Jun | 990.35 | 36.75 | -3.45 (-8.58%) | 26.27 | 2 | 0 | 9 |
| 11 Jun | 989.00 | 40.2 | 2.2 (5.79%) | 26.68 | 8 | 3 | 8 |
| 10 Jun | 989.00 | 38 | -3.15 (-7.65%) | 26.15 | 2 | 1 | 5 |
| 9 Jun | 989.75 | 41.15 | -3.2 (-7.22%) | 28.08 | 3 | 0 | 5 |
| 8 Jun | 989.10 | 44.95 | -9.35 (-17.22%) | 27.86 | 4 | 1 | 4 |
| 5 Jun | 968.65 | 54.3 | -31.75 (-36.90%) | 24.73 | 3 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 1000 expiring on 28JUL2026
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 22 Jun FORTIS was trading at 974.65. The strike last trading price was 55.2, which was 55.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Jun FORTIS was trading at 962.95. The strike last trading price was 55.2, which was 55.2 higher than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 19
On 18 Jun FORTIS was trading at 958.75. The strike last trading price was 55.2, which was 12.1 higher than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 19
On 17 Jun FORTIS was trading at 949.65. The strike last trading price was 43.1, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Jun FORTIS was trading at 969.10. The strike last trading price was 43.1, which was 43.1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 18
On 15 Jun FORTIS was trading at 980.15. The strike last trading price was 43.1, which was 6.35 higher than the previous day. The implied volatity was 26.71, the open interest changed by 9 which increased total open position to 18
On 12 Jun FORTIS was trading at 990.35. The strike last trading price was 36.75, which was -3.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 9
On 11 Jun FORTIS was trading at 989.00. The strike last trading price was 40.2, which was 2.2 higher than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 8
On 10 Jun FORTIS was trading at 989.00. The strike last trading price was 38, which was -3.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 5
On 9 Jun FORTIS was trading at 989.75. The strike last trading price was 41.15, which was -3.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 5
On 8 Jun FORTIS was trading at 989.10. The strike last trading price was 44.95, which was -9.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 4
On 5 Jun FORTIS was trading at 968.65. The strike last trading price was 54.3, which was -31.75 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0
