Historical option data for FINNIFTY
23 Jun 2026 03:51 PM IST
| FINNIFTY 30-Jun-2026 (7d) 26250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 26329.30 | 409.05 | 0.05 (0.01%) | - | 2 | 0 | 23 | |||||||||
| 22 Jun | 26585.55 | 409.05 | 0.05 (0.01%) | 15.22 | 2 | 0 | 23 | |||||||||
| 19 Jun | 26431.15 | 409.05 | -66.95 (-14.07%) | 15.22 | 2 | 0 | 23 | |||||||||
| 18 Jun | 26581.95 | 475.1 | 78.1 (19.67%) | 11.87 | 6 | -1 | 27 | |||||||||
| 17 Jun | 26404.95 | 396.8 | -11.2 (-2.75%) | 14.44 | 3 | 2 | 28 | |||||||||
| 16 Jun | 26442.30 | 407.85 | -16.15 (-3.81%) | 15.31 | 6 | 0 | 26 | |||||||||
| 15 Jun | 26274.80 | 397.6 | 120.6 (43.54%) | 16.89 | 36 | 16 | 26 | |||||||||
| 12 Jun | 25943.35 | 286.8 | 205.8 (254.07%) | 16.71 | 5 | -2 | 11 | |||||||||
| 11 Jun | 25152.00 | 80.7 | -54.3 (-40.22%) | 17.07 | 42 | 5 | 16 | |||||||||
| 10 Jun | 25206.25 | 135.05 | 17.05 (14.45%) | 17.51 | 20 | -1 | 11 | |||||||||
| 9 Jun | 25152.45 | 118.95 | 22.95 (23.91%) | 18.27 | 6 | 1 | 10 | |||||||||
| 8 Jun | 24805.00 | 96.4 | -42.6 (-30.65%) | 20.19 | 12 | -10 | 11 | |||||||||
| 5 Jun | 25056.80 | 139.05 | -3.95 (-2.76%) | 19.2 | 13 | -7 | 21 | |||||||||
| 4 Jun | 25031.25 | 142.55 | -0.45 (-0.31%) | 19.1 | 48 | 8 | 26 | |||||||||
| 3 Jun | 24955.70 | 144.85 | 28.85 (24.87%) | 19.25 | 32 | 14 | 16 | |||||||||
| 2 Jun | 24861.25 | 116.4 | -36.6 (-23.92%) | 18.62 | 9 | -4 | 2 | |||||||||
| 1 Jun | 25008.45 | 153.85 | -463.15 (-75.06%) | 18.66 | 8 | 6 | 6 | |||||||||
For Nifty Financial Services - strike price 26250 expiring on 30JUN2026
Delta for 26250 CE is -
Historical price for 26250 CE is as follows
On 23 Jun FINNIFTY was trading at 26329.30. The strike last trading price was 409.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 22 Jun FINNIFTY was trading at 26585.55. The strike last trading price was 409.05, which was 0.05 higher than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 23
On 19 Jun FINNIFTY was trading at 26431.15. The strike last trading price was 409.05, which was -66.95 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 23
On 18 Jun FINNIFTY was trading at 26581.95. The strike last trading price was 475.1, which was 78.1 higher than the previous day. The implied volatity was 11.87, the open interest changed by -1 which decreased total open position to 27
On 17 Jun FINNIFTY was trading at 26404.95. The strike last trading price was 396.8, which was -11.2 lower than the previous day. The implied volatity was 14.44, the open interest changed by 2 which increased total open position to 28
On 16 Jun FINNIFTY was trading at 26442.30. The strike last trading price was 407.85, which was -16.15 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 26
On 15 Jun FINNIFTY was trading at 26274.80. The strike last trading price was 397.6, which was 120.6 higher than the previous day. The implied volatity was 16.89, the open interest changed by 16 which increased total open position to 26
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 286.8, which was 205.8 higher than the previous day. The implied volatity was 16.71, the open interest changed by -2 which decreased total open position to 11
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 80.7, which was -54.3 lower than the previous day. The implied volatity was 17.07, the open interest changed by 5 which increased total open position to 16
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 135.05, which was 17.05 higher than the previous day. The implied volatity was 17.51, the open interest changed by -1 which decreased total open position to 11
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 118.95, which was 22.95 higher than the previous day. The implied volatity was 18.27, the open interest changed by 1 which increased total open position to 10
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 96.4, which was -42.6 lower than the previous day. The implied volatity was 20.19, the open interest changed by -10 which decreased total open position to 11
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 139.05, which was -3.95 lower than the previous day. The implied volatity was 19.2, the open interest changed by -7 which decreased total open position to 21
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 142.55, which was -0.45 lower than the previous day. The implied volatity was 19.1, the open interest changed by 8 which increased total open position to 26
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 144.85, which was 28.85 higher than the previous day. The implied volatity was 19.25, the open interest changed by 14 which increased total open position to 16
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 116.4, which was -36.6 lower than the previous day. The implied volatity was 18.62, the open interest changed by -4 which decreased total open position to 2
On 1 Jun FINNIFTY was trading at 25008.45. The strike last trading price was 153.85, which was -463.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 6 which increased total open position to 6
| FINNIFTY 30-Jun-2026 (7d) 26250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.15
Theta: -11.88
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 26329.30 | 176.9 | 101.85 (135.71%) | 14.22 | 198 | 22 | 60 |
| 22 Jun | 26585.55 | 78.65 | -72.2 (-47.86%) | 13.23 | 62 | 3 | 44 |
| 19 Jun | 26431.15 | 147.75 | 15.1 (11.38%) | 13.56 | 38 | -4 | 42 |
| 18 Jun | 26581.95 | 132.15 | -106.7 (-44.67%) | 14.84 | 32 | 4 | 48 |
| 17 Jun | 26404.95 | 241.75 | -13.75 (-5.38%) | 16.79 | 76 | 8 | 44 |
| 16 Jun | 26442.30 | 247.15 | -97.95 (-28.38%) | 17.22 | 107 | 2 | 39 |
| 15 Jun | 26274.80 | 346 | -439.05 (-55.93%) | 17.77 | 51 | 37 | 37 |
| 12 Jun | 25943.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 25152.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 25206.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 25152.45 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 24805.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 25056.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 25031.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 24955.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 24861.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 25008.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26250 expiring on 30JUN2026
Delta for 26250 PE is -0.44
Historical price for 26250 PE is as follows
On 23 Jun FINNIFTY was trading at 26329.30. The strike last trading price was 176.9, which was 101.85 higher than the previous day. The implied volatity was 14.22, the open interest changed by 22 which increased total open position to 60
On 22 Jun FINNIFTY was trading at 26585.55. The strike last trading price was 78.65, which was -72.2 lower than the previous day. The implied volatity was 13.23, the open interest changed by 3 which increased total open position to 44
On 19 Jun FINNIFTY was trading at 26431.15. The strike last trading price was 147.75, which was 15.1 higher than the previous day. The implied volatity was 13.56, the open interest changed by -4 which decreased total open position to 42
On 18 Jun FINNIFTY was trading at 26581.95. The strike last trading price was 132.15, which was -106.7 lower than the previous day. The implied volatity was 14.84, the open interest changed by 4 which increased total open position to 48
On 17 Jun FINNIFTY was trading at 26404.95. The strike last trading price was 241.75, which was -13.75 lower than the previous day. The implied volatity was 16.79, the open interest changed by 8 which increased total open position to 44
On 16 Jun FINNIFTY was trading at 26442.30. The strike last trading price was 247.15, which was -97.95 lower than the previous day. The implied volatity was 17.22, the open interest changed by 2 which increased total open position to 39
On 15 Jun FINNIFTY was trading at 26274.80. The strike last trading price was 346, which was -439.05 lower than the previous day. The implied volatity was 17.77, the open interest changed by 37 which increased total open position to 37
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun FINNIFTY was trading at 25008.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
