FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 26250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.11
Theta: -27.02
Gamma: 0.00065
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 158.25 | -100.80000000000001 | 20.55 | 176 | 39 | 64 | |||||||||
| 23 Apr | 26247.20 | 254.55 | -334.09999999999997 | 19.63 | 190 | 19 | 28 | |||||||||
| 22 Apr | 26625.25 | 588.65 | 0 | - | 0 | 0 | 9 | |||||||||
| 21 Apr | 26850.75 | 588.65 | 0 | 23.23 | 0 | 0 | 9 | |||||||||
| 20 Apr | 26537.10 | 588.65 | 8.199999999999932 | 23.23 | 6 | 1 | 11 | |||||||||
| 17 Apr | 26521.25 | 580.45 | 43.15000000000009 | 21.54 | 6 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 26343.55 | 537.3 | 99.99999999999994 | 20.93 | 2 | 0 | 12 | |||||||||
| 15 Apr | 26445.00 | 438.35 | 1.0500000000000114 | - | 0 | 0 | 12 | |||||||||
| 13 Apr | 26047.50 | 438.35 | -62.849999999999966 | 24.22 | 16 | -2 | 12 | |||||||||
| 10 Apr | 26213.90 | 488.45 | 176.64999999999998 | 20.26 | 154 | -19 | 19 | |||||||||
| 9 Apr | 25685.85 | 311.3 | -156 | 21.58 | 29 | -6 | 45 | |||||||||
| 8 Apr | 26053.05 | 471.6 | 454.05 | 19.81 | 65 | 50 | 50 | |||||||||
| 7 Apr | 24685.55 | 17.55 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 17.55 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 17.55 | 0 | 6.54 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 17.55 | 0 | 6.73 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 26250 expiring on 28APR2026
Delta for 26250 CE is 0.39
Historical price for 26250 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 158.25, which was -100.80000000000001 lower than the previous day. The implied volatity was 20.55, the open interest changed by 39 which increased total open position to 64
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 254.55, which was -334.09999999999997 lower than the previous day. The implied volatity was 19.63, the open interest changed by 19 which increased total open position to 28
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 588.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 588.65, which was 0 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 9
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 588.65, which was 8.199999999999932 higher than the previous day. The implied volatity was 23.23, the open interest changed by 1 which increased total open position to 11
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 580.45, which was 43.15000000000009 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 10
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 537.3, which was 99.99999999999994 higher than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 12
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 438.35, which was 1.0500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 438.35, which was -62.849999999999966 lower than the previous day. The implied volatity was 24.22, the open interest changed by -2 which decreased total open position to 12
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 488.45, which was 176.64999999999998 higher than the previous day. The implied volatity was 20.26, the open interest changed by -19 which decreased total open position to 19
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 311.3, which was -156 lower than the previous day. The implied volatity was 21.58, the open interest changed by -6 which decreased total open position to 45
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 471.6, which was 454.05 higher than the previous day. The implied volatity was 19.81, the open interest changed by 50 which increased total open position to 50
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 26250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.11
Theta: -18.72
Gamma: 0.00075
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 305.15 | 63.69999999999999 | 17.46 | 118 | 0 | 30 |
| 23 Apr | 26247.20 | 241 | 45.69999999999999 | 19.54 | 410 | 23 | 30 |
| 22 Apr | 26625.25 | 195.3 | 195.3 | 25.07 | 0 | 0 | 7 |
| 21 Apr | 26850.75 | 195.3 | -61.89999999999998 | 25.07 | 2 | 0 | 9 |
| 20 Apr | 26537.10 | 283.7 | -435.7 | 25.69 | 14 | -4 | 9 |
| 17 Apr | 26521.25 | 719.4 | 719.4 | - | 0 | 0 | 13 |
| 16 Apr | 26343.55 | 719.4 | 719.4 | - | 0 | 0 | 13 |
| 15 Apr | 26445.00 | 719.4 | 719.4 | - | 0 | 0 | 13 |
| 13 Apr | 26047.50 | 719.4 | 719.4 | - | 0 | 0 | 13 |
| 10 Apr | 26213.90 | 719.4 | 719.4 | 19.95 | 0 | 0 | 13 |
| 9 Apr | 25685.85 | 719.4 | 160.35000000000002 | 19.95 | 7 | 2 | 15 |
| 8 Apr | 26053.05 | 559.05 | -2040.15 | 22.48 | 18 | 14 | 14 |
| 7 Apr | 24685.55 | 2599.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 2599.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 2599.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26250 expiring on 28APR2026
Delta for 26250 PE is -0.64
Historical price for 26250 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 305.15, which was 63.69999999999999 higher than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 30
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 241, which was 45.69999999999999 higher than the previous day. The implied volatity was 19.54, the open interest changed by 23 which increased total open position to 30
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 195.3, which was 195.3 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 7
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 195.3, which was -61.89999999999998 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 9
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 283.7, which was -435.7 lower than the previous day. The implied volatity was 25.69, the open interest changed by -4 which decreased total open position to 9
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 719.4, which was 719.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 719.4, which was 719.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 719.4, which was 719.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 719.4, which was 719.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 719.4, which was 719.4 higher than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 13
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 719.4, which was 160.35000000000002 higher than the previous day. The implied volatity was 19.95, the open interest changed by 2 which increased total open position to 15
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 559.05, which was -2040.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 14 which increased total open position to 14
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2599.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2599.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2599.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
