FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.5 | 0.85 | 12,73,350 | 2,57,750 | 3,16,775 | ||||
| 5 Sept | 23859.50 | 0.65 | -0.55 | 2,53,575 | 3,400 | 59,025 | ||||
| 4 Sept | 23834.05 | 1.2 | -0.15 | 2,49,375 | 41,800 | 55,625 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 1.35 | -0.65 | 26,925 | 12,275 | 13,825 | ||||
| 2 Sept | 23727.55 | 2 | -1.75 | 1,700 | 1,150 | 1,550 | ||||
| 30 Aug | 23637.90 | 3.75 | -0.75 | 500 | 150 | 400 | ||||
| 29 Aug | 23581.70 | 4.5 | -5.60 | 350 | 250 | 250 | ||||
| 28 Aug | 23521.50 | 10.1 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26000 expiring on 10SEP2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 257750 which increased total open position to 316775
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59025
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 55625
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12275 which increased total open position to 13825
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1550
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 400
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 4.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3309.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3309.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3309.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3309.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 3309.6 | 3309.60 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26000 expiring on 10SEP2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3309.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3309.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3309.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3309.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3309.6, which was 3309.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0