FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.95
Theta: -2.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 23591.70 | 7.4 | -5.00 | 25.50 | 16,524.231 | -1,019.231 | 6,554.231 | |||
| 19 Dec | 23906.60 | 12.4 | -16.50 | 23.48 | 14,431.923 | 2,299.615 | 7,566.923 | |||
| 18 Dec | 24198.35 | 28.9 | 3.85 | 23.06 | 8,386.154 | 843.846 | 5,156.538 | |||
| 17 Dec | 24498.90 | 25.05 | -11.00 | 18.81 | 8,707.692 | 513.846 | 4,320 | |||
| 16 Dec | 24857.00 | 36.05 | 0.35 | 15.91 | 6,385.385 | -118.462 | 3,808.077 | |||
| 13 Dec | 24880.40 | 35.7 | 1.10 | 13.47 | 12,550.769 | -66.923 | 3,893.462 | |||
| 12 Dec | 24726.95 | 34.6 | -7.35 | 14.60 | 5,213.846 | 233.077 | 3,990.769 | |||
| 11 Dec | 24803.05 | 41.95 | -5.10 | 14.24 | 8,484.231 | 536.154 | 3,788.462 | |||
| 10 Dec | 24802.95 | 47.05 | -0.85 | 14.11 | 10,846.923 | 591.154 | 3,270.385 | |||
| 9 Dec | 24722.60 | 47.9 | 0.70 | 14.65 | 12,358.462 | 207.308 | 2,758.077 | |||
| 6 Dec | 24703.70 | 47.2 | -1.80 | 13.79 | 12,208.077 | 456.154 | 2,758.077 | |||
| 5 Dec | 24731.25 | 49 | 14.15 | 13.24 | 20,000.769 | -251.538 | 2,237.692 | |||
| 4 Dec | 24562.60 | 34.85 | 14.00 | 13.37 | 29,625 | -48.846 | 2,525.769 | |||
| 3 Dec | 24296.55 | 20.85 | 3.00 | 13.56 | 26,121.538 | 1,004.231 | 2,945.769 | |||
| 2 Dec | 24072.65 | 17.85 | 0.35 | 14.30 | 7,734.231 | 416.538 | 1,940 | |||
| 29 Nov | 24010.15 | 17.5 | -6.00 | 13.96 | 5,089.615 | 403.462 | 1,524.615 | |||
| 28 Nov | 23919.60 | 23.5 | -6.50 | 14.86 | 11,246.923 | 691.154 | 1,132.308 | |||
| 27 Nov | 24171.55 | 30 | -1.50 | 13.82 | 4,367.308 | 312.308 | 493.077 | |||
| 26 Nov | 24046.80 | 31.5 | -745.70 | 14.58 | 346.923 | 180 | 180 | |||
| 25 Nov | 24058.70 | 777.2 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 777.2 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 777.2 | 0.00 | 6.79 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 777.2 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 777.2 | 0.00 | 6.59 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 777.2 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 777.2 | 0.00 | 5.59 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 777.2 | 0.00 | 5.21 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 777.2 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 777.2 | 0.00 | 4.05 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 777.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 777.2 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26000 expiring on 31DEC2024
Delta for 26000 CE is 0.02
Historical price for 26000 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 7.4, which was -5.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by -2650 which decreased total open position to 17041
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 12.4, which was -16.50 lower than the previous day. The implied volatity was 23.48, the open interest changed by 5979 which increased total open position to 19674
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 28.9, which was 3.85 higher than the previous day. The implied volatity was 23.06, the open interest changed by 2194 which increased total open position to 13407
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 25.05, which was -11.00 lower than the previous day. The implied volatity was 18.81, the open interest changed by 1336 which increased total open position to 11232
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 36.05, which was 0.35 higher than the previous day. The implied volatity was 15.91, the open interest changed by -308 which decreased total open position to 9901
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 35.7, which was 1.10 higher than the previous day. The implied volatity was 13.47, the open interest changed by -174 which decreased total open position to 10123
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 34.6, which was -7.35 lower than the previous day. The implied volatity was 14.60, the open interest changed by 606 which increased total open position to 10376
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 41.95, which was -5.10 lower than the previous day. The implied volatity was 14.24, the open interest changed by 1394 which increased total open position to 9850
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 47.05, which was -0.85 lower than the previous day. The implied volatity was 14.11, the open interest changed by 1537 which increased total open position to 8503
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 47.9, which was 0.70 higher than the previous day. The implied volatity was 14.65, the open interest changed by 539 which increased total open position to 7171
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 47.2, which was -1.80 lower than the previous day. The implied volatity was 13.79, the open interest changed by 1186 which increased total open position to 7171
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 49, which was 14.15 higher than the previous day. The implied volatity was 13.24, the open interest changed by -654 which decreased total open position to 5818
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 34.85, which was 14.00 higher than the previous day. The implied volatity was 13.37, the open interest changed by -127 which decreased total open position to 6567
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 20.85, which was 3.00 higher than the previous day. The implied volatity was 13.56, the open interest changed by 2611 which increased total open position to 7659
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 17.85, which was 0.35 higher than the previous day. The implied volatity was 14.30, the open interest changed by 1083 which increased total open position to 5044
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 17.5, which was -6.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 1049 which increased total open position to 3964
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 23.5, which was -6.50 lower than the previous day. The implied volatity was 14.86, the open interest changed by 1797 which increased total open position to 2944
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was 13.82, the open interest changed by 812 which increased total open position to 1282
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 31.5, which was -745.70 lower than the previous day. The implied volatity was 14.58, the open interest changed by 468 which increased total open position to 468
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 777.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 777.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 26000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1110 | -190.00 | 15.70 | 1.538 | 0 | 5.385 |
| 13 Dec | 24880.40 | 1300 | 121.25 | 31.49 | 5.769 | 1.923 | 5.385 |
| 12 Dec | 24726.95 | 1178.75 | 35.90 | 15.50 | 0.769 | 0.385 | 3.846 |
| 11 Dec | 24803.05 | 1142.85 | -27.15 | 17.35 | 0.769 | 0 | 3.077 |
| 10 Dec | 24802.95 | 1170 | -30.25 | 19.96 | 1.538 | 1.154 | 2.692 |
| 9 Dec | 24722.60 | 1200.25 | -639.75 | 17.25 | 0.385 | 0 | 1.154 |
| 6 Dec | 24703.70 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1840 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1840 | 0.00 | 0.00 | 0 | 1.154 | 0 |
| 26 Nov | 24046.80 | 1840 | 451.10 | 21.64 | 1.154 | 0.769 | 0.769 |
| 25 Nov | 24058.70 | 1388.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1388.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1388.9 | 1388.90 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26000 expiring on 31DEC2024
Delta for 26000 PE is 0.00
Historical price for 26000 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1110, which was -190.00 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 14
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1300, which was 121.25 higher than the previous day. The implied volatity was 31.49, the open interest changed by 5 which increased total open position to 14
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1178.75, which was 35.90 higher than the previous day. The implied volatity was 15.50, the open interest changed by 1 which increased total open position to 10
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1142.85, which was -27.15 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 8
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1170, which was -30.25 lower than the previous day. The implied volatity was 19.96, the open interest changed by 3 which increased total open position to 7
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1200.25, which was -639.75 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 3
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1840, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1840, which was 451.10 higher than the previous day. The implied volatity was 21.64, the open interest changed by 2 which increased total open position to 2
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1388.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1388.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1388.9, which was 1388.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
