FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:07 PM IST
| FINNIFTY 26NOV2024 25150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.55
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23289.15 | 1.7 | -100.85 | 26.17 | 274.375 | 43.75 | 44.375 | |||
| 19 Nov | 23403.05 | 102.55 | 0.00 | 0.00 | 0 | -73.125 | 0 | |||
| 18 Nov | 23257.70 | 102.55 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 14 Nov | 23200.30 | 102.55 | 0.00 | 0.00 | 0 | 85.625 | 0 | |||
| 13 Nov | 23138.40 | 102.55 | 0.00 | 0.00 | 0 | 27.5 | 0 | |||
| 12 Nov | 23563.65 | 102.55 | 0.00 | 0.00 | 0 | 0.625 | 0.625 | |||
| 11 Nov | 23959.95 | 102.55 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 8 Nov | 23834.55 | 102.55 | 0.00 | 0.00 | 0 | 0.625 | 0.625 | |||
| 7 Nov | 23966.60 | 102.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 102.55 | -179.70 | 16.57 | 0.625 | -1.875 | 0 | |||
| 5 Nov | 24128.90 | 282.25 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 282.25 | 0.00 | 5.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 23947.60 | 282.25 | 0.00 | 3.59 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 282.25 | 282.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25150 expiring on 26NOV2024
Delta for 25150 CE is 0.01
Historical price for 25150 CE is as follows
On 21 Nov FINNIFTY was trading at 23289.15. The strike last trading price was 1.7, which was -100.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 70 which increased total open position to 71
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -117 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 137 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 102.55, which was -179.70 lower than the previous day. The implied volatity was 16.57, the open interest changed by -3 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 282.25, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 282.25, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 282.25, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 282.25, which was 282.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23289.15 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 938.05 | 0.00 | - | 0 | -2.5 | 0 |
| 5 Nov | 24128.90 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 938.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 938.05 | 938.05 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25150 expiring on 26NOV2024
Delta for 25150 PE is -
Historical price for 25150 PE is as follows
On 21 Nov FINNIFTY was trading at 23289.15. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 938.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 938.05, which was 938.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
