FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
28 Apr 2025 12:23 PM IST
| FINNIFTY 29MAY2025 25150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Apr | 26308.50 | 1507.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Apr | 26036.10 | 1507.35 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 25150 expiring on 29MAY2025
Delta for 25150 CE is -
Historical price for 25150 CE is as follows
On 28 Apr FINNIFTY was trading at 26308.50. The strike last trading price was 1507.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 1507.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 29MAY2025 25150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 26308.50 | 250 | -2.1 | 0.00 | 0 | 14 | 0 |
| 25 Apr | 26036.10 | 250 | 60.8 | 20.85 | 17 | 14 | 14 |
For Nifty Financial Services - strike price 25150 expiring on 29MAY2025
Delta for 25150 PE is 0.00
Historical price for 25150 PE is as follows
On 28 Apr FINNIFTY was trading at 26308.50. The strike last trading price was 250, which was -2.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 250, which was 60.8 higher than the previous day. The implied volatity was 20.85, the open interest changed by 14 which increased total open position to 14
