FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 25150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 95.7 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 95.7 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 95.7 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 95.7 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 95.7 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25150 expiring on 28APR2026
Delta for 25150 CE is -
Historical price for 25150 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 25150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -5.04
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 16.65 | -1 | 21.59 | 18 | 0 | 15 |
| 23 Apr | 26247.20 | 17.65 | -3.5500000000000007 | 22.74 | 22 | 9 | 14 |
| 22 Apr | 26625.25 | 21.2 | -1.1000000000000014 | 26.93 | 2 | 1 | 4 |
| 21 Apr | 26850.75 | 22.3 | -293.25 | 28.6 | 7 | 0 | 3 |
| 20 Apr | 26537.10 | 315.55 | 0 | - | 0 | 0 | 3 |
| 17 Apr | 26521.25 | 315.55 | 0 | - | 0 | 0 | 3 |
| 16 Apr | 26343.55 | 315.55 | 0 | - | 0 | 0 | 3 |
| 15 Apr | 26445.00 | 315.55 | 0 | - | 0 | 0 | 3 |
| 13 Apr | 26047.50 | 315.55 | 0 | - | 0 | 0 | 3 |
| 10 Apr | 26213.90 | 315.55 | 0 | 24.43 | 0 | 0 | 3 |
| 9 Apr | 25685.85 | 315.55 | -1267.9 | 24.43 | 4 | 3 | 3 |
| 8 Apr | 26053.05 | 1583.45 | 0 | 4.11 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 1583.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 1583.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 1583.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25150 expiring on 28APR2026
Delta for 25150 PE is -0.06
Historical price for 25150 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 16.65, which was -1 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 15
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 17.65, which was -3.5500000000000007 lower than the previous day. The implied volatity was 22.74, the open interest changed by 9 which increased total open position to 14
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 21.2, which was -1.1000000000000014 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 4
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 22.3, which was -293.25 lower than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 3
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 315.55, which was 0 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 3
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 315.55, which was -1267.9 lower than the previous day. The implied volatity was 24.43, the open interest changed by 3 which increased total open position to 3
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 1583.45, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1583.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1583.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1583.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
