FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Feb 2026 03:29 PM IST
| FINNIFTY 24-FEB-2026 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 28131.55 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 27807.10 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 2894.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25000 expiring on 24FEB2026
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 13 Feb FINNIFTY was trading at 28131.55. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 2894.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24FEB2026 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.97
Theta: -2.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 28131.55 | 9.45 | 0 | 32.98 | 265 | 83 | 289 |
| 12 Feb | 28385.20 | 9.8 | -0.3 | 33.8 | 176 | 86 | 206 |
| 11 Feb | 28276.95 | 10 | -0.6 | 31.74 | 54 | -9 | 109 |
| 10 Feb | 28186.25 | 10.5 | 1 | 30.1 | 66 | 23 | 114 |
| 9 Feb | 28154.05 | 9.5 | -2.05 | 28.62 | 65 | 14 | 92 |
| 6 Feb | 27807.10 | 11.75 | -1.6 | 24.79 | 41 | 1 | 80 |
| 5 Feb | 27689.35 | 12.8 | -2.3 | 23.83 | 59 | -5 | 80 |
| 4 Feb | 27802.55 | 15.1 | -3.45 | 24.35 | 74 | 10 | 85 |
| 3 Feb | 27674.05 | 19.5 | -15.3 | 24.28 | 118 | -22 | 73 |
| 2 Feb | 26799.00 | 33.5 | -16 | 20.01 | 275 | 37 | 97 |
| 1 Feb | 26699.10 | 48 | 25.25 | 20.38 | 213 | 27 | 61 |
| 30 Jan | 27330.85 | 22.45 | 1.4 | 20.77 | 63 | 11 | 36 |
| 29 Jan | 27509.60 | 20.55 | -8.3 | 21.34 | 19 | 0 | 25 |
| 28 Jan | 27335.20 | 28.85 | -5.85 | 21.1 | 43 | 19 | 25 |
| 27 Jan | 27058.00 | 34.7 | -9.05 | 20.38 | 29 | 4 | 5 |
| 23 Jan | 26821.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 27149.95 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 28 | -80.5 | 16.92 | 2 | 1 | 1 |
For Nifty Financial Services - strike price 25000 expiring on 24FEB2026
Delta for 25000 PE is -0.02
Historical price for 25000 PE is as follows
On 13 Feb FINNIFTY was trading at 28131.55. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 32.98, the open interest changed by 83 which increased total open position to 289
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 9.8, which was -0.3 lower than the previous day. The implied volatity was 33.8, the open interest changed by 86 which increased total open position to 206
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 10, which was -0.6 lower than the previous day. The implied volatity was 31.74, the open interest changed by -9 which decreased total open position to 109
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 10.5, which was 1 higher than the previous day. The implied volatity was 30.1, the open interest changed by 23 which increased total open position to 114
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 9.5, which was -2.05 lower than the previous day. The implied volatity was 28.62, the open interest changed by 14 which increased total open position to 92
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 11.75, which was -1.6 lower than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 80
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 12.8, which was -2.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by -5 which decreased total open position to 80
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 15.1, which was -3.45 lower than the previous day. The implied volatity was 24.35, the open interest changed by 10 which increased total open position to 85
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 19.5, which was -15.3 lower than the previous day. The implied volatity was 24.28, the open interest changed by -22 which decreased total open position to 73
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 33.5, which was -16 lower than the previous day. The implied volatity was 20.01, the open interest changed by 37 which increased total open position to 97
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 48, which was 25.25 higher than the previous day. The implied volatity was 20.38, the open interest changed by 27 which increased total open position to 61
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 22.45, which was 1.4 higher than the previous day. The implied volatity was 20.77, the open interest changed by 11 which increased total open position to 36
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 20.55, which was -8.3 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 25
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 28.85, which was -5.85 lower than the previous day. The implied volatity was 21.1, the open interest changed by 19 which increased total open position to 25
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 34.7, which was -9.05 lower than the previous day. The implied volatity was 20.38, the open interest changed by 4 which increased total open position to 5
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 28, which was -80.5 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 1
