Historical option data for FINNIFTY
29 May 2026 04:10 PM IST
| FINNIFTY 30-Jun-2026 (32d) 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 25354.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25760.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24500 expiring on 30JUN2026
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 29 May FINNIFTY was trading at 25354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25760.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30-Jun-2026 (32d) 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.23
Theta: -4.9
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 25354.00 | 219.4 | -1036.3 (-82.53%) | 20.65 | 10 | 7 | 7 |
| 9 Apr | 25760.50 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 0 | 0 (0.00%) | 1.52 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 0 | 0 (0.00%) | 1.32 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24500 expiring on 30JUN2026
Delta for 24500 PE is -0.23
Historical price for 24500 PE is as follows
On 29 May FINNIFTY was trading at 25354.00. The strike last trading price was 219.4, which was -1036.3 lower than the previous day. The implied volatity was 20.65, the open interest changed by 7 which increased total open position to 7
On 9 Apr FINNIFTY was trading at 25760.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
