Historical option data for FINNIFTY
22 Jun 2026 01:17 PM IST
| FINNIFTY 28-Jul-2026 (36d) 24100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 26548.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 26431.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 26581.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24100 expiring on 28JUL2026
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 22 Jun FINNIFTY was trading at 26548.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 26431.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 26581.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Jul-2026 (36d) 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 26548.70 | 79.55 | 0 (0.00%) | - | 1 | 0 | 1 |
| 19 Jun | 26431.15 | 79.55 | 0 (0.00%) | 23.26 | 1 | 0 | 1 |
| 18 Jun | 26581.95 | 79.55 | -235.05 (-74.71%) | 23.26 | 1 | 1 | 1 |
For Nifty Financial Services - strike price 24100 expiring on 28JUL2026
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 22 Jun FINNIFTY was trading at 26548.70. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun FINNIFTY was trading at 26431.15. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 1
On 18 Jun FINNIFTY was trading at 26581.95. The strike last trading price was 79.55, which was -235.05 lower than the previous day. The implied volatity was 23.26, the open interest changed by 1 which increased total open position to 1
