Historical option data for FINNIFTY
18 Jun 2026 01:17 PM IST
| FINNIFTY 30-Jun-2026 (12d) 24050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 26529.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 26404.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 26442.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 26274.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 25943.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 25152.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 25206.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 25152.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 24805.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 25056.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 25031.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 24955.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 24861.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24050 expiring on 30JUN2026
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 18 Jun FINNIFTY was trading at 26529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun FINNIFTY was trading at 26404.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun FINNIFTY was trading at 26442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun FINNIFTY was trading at 26274.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30-Jun-2026 (12d) 24050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 2.09
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 26529.50 | 4.7 | -1.15 (-19.66%) | 23.88 | 2 | -2 | 22 |
| 17 Jun | 26404.95 | 5.85 | -10.05 (-63.21%) | 23.06 | 5 | 0 | 25 |
| 16 Jun | 26442.30 | 15.75 | -33.9 (-68.28%) | 26.22 | 41 | 11 | 24 |
| 15 Jun | 26274.80 | 58.35 | 0 (0.00%) | 26.48 | 16 | 0 | 13 |
| 12 Jun | 25943.35 | 58.35 | -47.65 (-44.95%) | 21.5 | 16 | -8 | 13 |
| 11 Jun | 25152.00 | 106 | -11.3 (-9.63%) | 21.5 | 11 | -8 | 21 |
| 10 Jun | 25206.25 | 117.3 | -33.45 (-22.19%) | 22.02 | 2 | 0 | 27 |
| 9 Jun | 25152.45 | 150.75 | 4.35 (2.97%) | 21.37 | 30 | 13 | 27 |
| 8 Jun | 24805.00 | 146.4 | 0 (0.00%) | - | 32 | 0 | 14 |
| 5 Jun | 25056.80 | 146.4 | -16.05 (-9.88%) | 20.48 | 32 | -3 | 14 |
| 4 Jun | 25031.25 | 162.6 | -7.65 (-4.49%) | 20.47 | 45 | 9 | 15 |
| 3 Jun | 24955.70 | 180.85 | -53.85 (-22.94%) | 19.89 | 20 | -1 | 6 |
| 2 Jun | 24861.25 | 234.7 | 141.5 (151.82%) | 21.93 | 8 | 5 | 5 |
For Nifty Financial Services - strike price 24050 expiring on 30JUN2026
Delta for 24050 PE is -0.01
Historical price for 24050 PE is as follows
On 18 Jun FINNIFTY was trading at 26529.50. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by -2 which decreased total open position to 22
On 17 Jun FINNIFTY was trading at 26404.95. The strike last trading price was 5.85, which was -10.05 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 25
On 16 Jun FINNIFTY was trading at 26442.30. The strike last trading price was 15.75, which was -33.9 lower than the previous day. The implied volatity was 26.22, the open interest changed by 11 which increased total open position to 24
On 15 Jun FINNIFTY was trading at 26274.80. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 13
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 58.35, which was -47.65 lower than the previous day. The implied volatity was 21.5, the open interest changed by -8 which decreased total open position to 13
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 106, which was -11.3 lower than the previous day. The implied volatity was 21.5, the open interest changed by -8 which decreased total open position to 21
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 117.3, which was -33.45 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 27
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 150.75, which was 4.35 higher than the previous day. The implied volatity was 21.37, the open interest changed by 13 which increased total open position to 27
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 146.4, which was -16.05 lower than the previous day. The implied volatity was 20.48, the open interest changed by -3 which decreased total open position to 14
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 162.6, which was -7.65 lower than the previous day. The implied volatity was 20.47, the open interest changed by 9 which increased total open position to 15
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 180.85, which was -53.85 lower than the previous day. The implied volatity was 19.89, the open interest changed by -1 which decreased total open position to 6
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 234.7, which was 141.5 higher than the previous day. The implied volatity was 21.93, the open interest changed by 5 which increased total open position to 5
