FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:05 PM IST
| FINNIFTY 26NOV2024 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 10.06
Theta: -16.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23298.70 | 90 | -35.00 | 14.61 | 1,13,679.375 | -1,17,365.625 | 6,525.625 | |||
| 19 Nov | 23403.05 | 125 | -9.00 | 14.08 | 28,818.75 | 1,998.75 | 2,660.625 | |||
| 18 Nov | 23257.70 | 134 | -15.15 | 15.55 | 2,473.125 | 365 | 673.75 | |||
| 14 Nov | 23200.30 | 149.15 | -50.60 | 14.04 | 883.75 | 103.75 | 312.5 | |||
| 13 Nov | 23138.40 | 199.75 | -162.25 | 16.32 | 948.125 | -1,278.125 | 190.625 | |||
| 12 Nov | 23563.65 | 362 | -338.00 | 15.54 | 40 | -339.375 | 28.125 | |||
| 11 Nov | 23959.95 | 700 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 700 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 7 Nov | 23966.60 | 700 | -400.00 | 15.87 | 1.25 | -258.75 | 1.875 | |||
| 6 Nov | 24181.20 | 1100 | 0.00 | 0.00 | 0 | 1.25 | 0 | |||
| 5 Nov | 24128.90 | 1100 | 50.00 | 30.66 | 0.625 | 0.625 | 0.625 | |||
| 4 Nov | 23660.25 | 1050 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1050 | 0.00 | 0.00 | 0.625 | 0.625 | 0.625 | |||
| 31 Oct | 23886.55 | 1050 | 0.00 | - | 0.625 | 0.625 | 0.625 | |||
| 30 Oct | 24037.40 | 1050 | -185.35 | - | 0.625 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 23863.45 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1235.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1235.35 | 1235.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23500 expiring on 26NOV2024
Delta for 23500 CE is 0.34
Historical price for 23500 CE is as follows
On 21 Nov FINNIFTY was trading at 23298.70. The strike last trading price was 90, which was -35.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by -187785 which decreased total open position to 10441
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 125, which was -9.00 lower than the previous day. The implied volatity was 14.08, the open interest changed by 3198 which increased total open position to 4257
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 134, which was -15.15 lower than the previous day. The implied volatity was 15.55, the open interest changed by 584 which increased total open position to 1078
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 149.15, which was -50.60 lower than the previous day. The implied volatity was 14.04, the open interest changed by 166 which increased total open position to 500
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 199.75, which was -162.25 lower than the previous day. The implied volatity was 16.32, the open interest changed by -2045 which decreased total open position to 305
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 362, which was -338.00 lower than the previous day. The implied volatity was 15.54, the open interest changed by -543 which decreased total open position to 45
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 700, which was -400.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by -414 which decreased total open position to 3
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1100, which was 50.00 higher than the previous day. The implied volatity was 30.66, the open interest changed by 1 which increased total open position to 1
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1050, which was -185.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1235.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1235.35, which was 1235.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 10.21
Theta: -12.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23298.70 | 274 | -28.00 | 16.07 | 10,010 | 220 | 1,831.875 |
| 19 Nov | 23403.05 | 302 | -43.00 | 17.97 | 13,175.625 | -4,934.375 | 1,626.875 |
| 18 Nov | 23257.70 | 345 | -85.00 | 17.34 | 186.875 | -4,725 | 77.5 |
| 14 Nov | 23200.30 | 430 | 91.65 | 18.88 | 40 | -5,544.375 | 73.75 |
| 13 Nov | 23138.40 | 338.35 | 168.35 | 12.97 | 521.875 | 63.75 | 85.625 |
| 12 Nov | 23563.65 | 170 | 100.20 | 12.75 | 32.5 | -527.5 | 20.625 |
| 11 Nov | 23959.95 | 69.8 | -60.20 | 13.10 | 19.375 | -16.25 | 7.5 |
| 8 Nov | 23834.55 | 130 | 10.00 | 14.36 | 6.25 | -7.5 | 23.75 |
| 7 Nov | 23966.60 | 120 | 0.00 | 15.44 | 3.125 | 20 | 21.25 |
| 6 Nov | 24181.20 | 120 | -80.00 | 18.36 | 0.625 | 0 | 20.625 |
| 5 Nov | 24128.90 | 200 | -21.05 | 21.52 | 3.75 | -36,418.125 | 20 |
| 4 Nov | 23660.25 | 221.05 | 41.05 | 15.23 | 10 | 15.625 | 19.375 |
| 1 Nov | 23947.60 | 180 | -76.50 | 16.79 | 2.5 | 21.25 | 21.25 |
| 31 Oct | 23886.55 | 256.5 | 0.00 | - | 0 | -1.25 | 0 |
| 30 Oct | 24037.40 | 256.5 | 0.00 | - | 0 | 1,969.375 | 0 |
| 29 Oct | 24357.80 | 256.5 | 0.00 | - | 14.375 | 6.875 | 6.875 |
| 28 Oct | 23861.85 | 256.5 | 0.00 | - | 0 | 83.75 | 0 |
| 25 Oct | 23732.70 | 256.5 | 0.00 | - | 2.5 | 3.75 | 3.75 |
| 24 Oct | 23854.15 | 256.5 | 0.20 | - | 0.625 | -38.75 | 3.125 |
| 23 Oct | 23752.00 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 256.3 | -22.30 | - | 1.25 | 1.875 | 1.875 |
| 21 Oct | 23954.70 | 278.6 | 0.00 | - | 0 | 1.25 | 0 |
| 18 Oct | 23938.10 | 278.6 | 0.00 | - | 0 | 1.875 | 1.875 |
| 17 Oct | 23583.75 | 278.6 | 0.00 | - | 0 | 1.875 | 1.875 |
| 16 Oct | 23882.35 | 278.6 | 0.00 | - | 0 | 1.875 | 1.875 |
| 15 Oct | 23863.45 | 278.6 | 0.00 | - | 0 | 1.875 | 1.875 |
| 14 Oct | 23857.55 | 278.6 | 0.00 | - | 0 | 0 | 1.875 |
| 11 Oct | 23612.55 | 278.6 | 0.00 | - | 0 | 1.875 | 1.875 |
| 10 Oct | 23764.65 | 278.6 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 9 Oct | 23546.00 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 8 Oct | 23452.85 | 278.6 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 7 Oct | 23221.10 | 278.6 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 4 Oct | 23621.80 | 278.6 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 3 Oct | 23881.55 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 1 Oct | 24477.45 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 30 Sept | 24480.30 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 27 Sept | 24907.95 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 26 Sept | 25155.45 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 25 Sept | 24987.75 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 24 Sept | 24883.65 | 278.6 | 0.00 | - | 1.875 | 0 | 1.875 |
| 23 Sept | 24953.10 | 278.6 | 278.60 | - | 1.875 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23500 expiring on 26NOV2024
Delta for 23500 PE is -0.65
Historical price for 23500 PE is as follows
On 21 Nov FINNIFTY was trading at 23298.70. The strike last trading price was 274, which was -28.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 352 which increased total open position to 2931
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 302, which was -43.00 lower than the previous day. The implied volatity was 17.97, the open interest changed by -7895 which decreased total open position to 2603
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 345, which was -85.00 lower than the previous day. The implied volatity was 17.34, the open interest changed by -7560 which decreased total open position to 124
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 430, which was 91.65 higher than the previous day. The implied volatity was 18.88, the open interest changed by -8871 which decreased total open position to 118
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 338.35, which was 168.35 higher than the previous day. The implied volatity was 12.97, the open interest changed by 102 which increased total open position to 137
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 170, which was 100.20 higher than the previous day. The implied volatity was 12.75, the open interest changed by -844 which decreased total open position to 33
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 69.8, which was -60.20 lower than the previous day. The implied volatity was 13.10, the open interest changed by -26 which decreased total open position to 12
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 130, which was 10.00 higher than the previous day. The implied volatity was 14.36, the open interest changed by -12 which decreased total open position to 38
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 15.44, the open interest changed by 32 which increased total open position to 34
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 120, which was -80.00 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 33
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 200, which was -21.05 lower than the previous day. The implied volatity was 21.52, the open interest changed by -58269 which decreased total open position to 32
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 221.05, which was 41.05 higher than the previous day. The implied volatity was 15.23, the open interest changed by 25 which increased total open position to 31
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 180, which was -76.50 lower than the previous day. The implied volatity was 16.79, the open interest changed by 34 which increased total open position to 34
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 256.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 256.3, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 278.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 278.6, which was 278.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
