FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
02 Apr 2026 04:12 PM IST
| FINNIFTY 28-Apr-2026 (25d) 23500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 24041.55 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 23521.80 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23500 expiring on 28APR2026
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (25d) 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 24041.55 | 19.9 | 0 | 2.63 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 19.9 | 0 | 2.49 | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 19.9 | 0 | 1 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23500 expiring on 28APR2026
Delta for 23500 PE is 0
Historical price for 23500 PE is as follows
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
