FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 23500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 23521.80 | 3937.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23500 expiring on 28APR2026
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3937.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.88
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 1.55 | -0.6500000000000001 | 36.54 | 213 | 30 | 79 |
| 23 Apr | 26247.20 | 2.2 | -1.1999999999999997 | 36.59 | 17 | -6 | 50 |
| 22 Apr | 26625.25 | 3.4 | -0.6000000000000001 | 39.45 | 13 | -4 | 57 |
| 21 Apr | 26850.75 | 3.9 | -4.75 | 39.49 | 59 | 9 | 61 |
| 20 Apr | 26537.10 | 9 | -1 | 38.09 | 50 | 36 | 47 |
| 17 Apr | 26521.25 | 10 | -5.85 | 33.05 | 13 | 3 | 9 |
| 16 Apr | 26343.55 | 15.85 | -6.15 | 33.31 | 14 | 5 | 6 |
| 15 Apr | 26445.00 | 22 | 2.1000000000000014 | 34.3 | 2 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 10.04 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 19.9 | 0 | 10.47 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 19.9 | 0 | 5.17 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 19.9 | 0 | 4.74 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 19.9 | 0 | 2.63 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 19.9 | 0 | 2.49 | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 19.9 | 0 | 1 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23500 expiring on 28APR2026
Delta for 23500 PE is 0
Historical price for 23500 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 1.55, which was -0.6500000000000001 lower than the previous day. The implied volatity was 36.54, the open interest changed by 30 which increased total open position to 79
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2.2, which was -1.1999999999999997 lower than the previous day. The implied volatity was 36.59, the open interest changed by -6 which decreased total open position to 50
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 3.4, which was -0.6000000000000001 lower than the previous day. The implied volatity was 39.45, the open interest changed by -4 which decreased total open position to 57
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 3.9, which was -4.75 lower than the previous day. The implied volatity was 39.49, the open interest changed by 9 which increased total open position to 61
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 38.09, the open interest changed by 36 which increased total open position to 47
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 10, which was -5.85 lower than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 9
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 15.85, which was -6.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 5 which increased total open position to 6
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 22, which was 2.1000000000000014 higher than the previous day. The implied volatity was 34.3, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
