Historical option data for FINNIFTY
12 Jun 2026 04:10 PM IST
| FINNIFTY 30-Jun-2026 (17d) 23400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 25943.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 25152.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 25206.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 25152.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 24805.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 25056.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 25031.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 24955.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 24861.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 25008.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23400 expiring on 30JUN2026
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun FINNIFTY was trading at 25008.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30-Jun-2026 (17d) 23400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.11
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 25943.35 | 22.5 | -22.2 (-49.66%) | 26.64 | 8 | -1 | 6 |
| 11 Jun | 25152.00 | 44.7 | -6.3 (-12.35%) | 23.15 | 4 | 0 | 8 |
| 10 Jun | 25206.25 | 50.85 | -6.2 (-10.87%) | 23.37 | 8 | 0 | 8 |
| 9 Jun | 25152.45 | 57.05 | 0 (0.00%) | - | 2 | 0 | 8 |
| 8 Jun | 24805.00 | 57.05 | 0 (0.00%) | - | 2 | 0 | 8 |
| 5 Jun | 25056.80 | 57.05 | -17.4 (-23.37%) | 22.27 | 2 | 0 | 8 |
| 4 Jun | 25031.25 | 74.45 | -44.15 (-37.23%) | 21.67 | 4 | 3 | 8 |
| 3 Jun | 24955.70 | 118.6 | 34.85 (41.61%) | 20.73 | 6 | 2 | 5 |
| 2 Jun | 24861.25 | 84.25 | -10.75 (-11.32%) | 20.41 | 14 | 4 | 5 |
| 1 Jun | 25008.45 | 95 | -599.5 (-86.32%) | 21.96 | 1 | 0 | 0 |
| 7 Apr | 24685.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 0 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23400 expiring on 30JUN2026
Delta for 23400 PE is -0.04
Historical price for 23400 PE is as follows
On 12 Jun FINNIFTY was trading at 25943.35. The strike last trading price was 22.5, which was -22.2 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 6
On 11 Jun FINNIFTY was trading at 25152.00. The strike last trading price was 44.7, which was -6.3 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 8
On 10 Jun FINNIFTY was trading at 25206.25. The strike last trading price was 50.85, which was -6.2 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 8
On 9 Jun FINNIFTY was trading at 25152.45. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Jun FINNIFTY was trading at 24805.00. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Jun FINNIFTY was trading at 25056.80. The strike last trading price was 57.05, which was -17.4 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 8
On 4 Jun FINNIFTY was trading at 25031.25. The strike last trading price was 74.45, which was -44.15 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 8
On 3 Jun FINNIFTY was trading at 24955.70. The strike last trading price was 118.6, which was 34.85 higher than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 5
On 2 Jun FINNIFTY was trading at 24861.25. The strike last trading price was 84.25, which was -10.75 lower than the previous day. The implied volatity was 20.41, the open interest changed by 4 which increased total open position to 5
On 1 Jun FINNIFTY was trading at 25008.45. The strike last trading price was 95, which was -599.5 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
