FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:17 PM IST
| FINNIFTY 26NOV2024 22350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23297.20 | 2156.55 | 0.00 | - | 0 | 3.125 | 0 | |||
| 19 Nov | 23403.05 | 2156.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2156.55 | 0.00 | - | 0 | -0.625 | 0 | |||
| 14 Nov | 23200.30 | 2156.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2156.55 | 2156.55 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22350 expiring on 26NOV2024
Delta for 22350 CE is -
Historical price for 22350 CE is as follows
On 21 Nov FINNIFTY was trading at 23297.20. The strike last trading price was 2156.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2156.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2156.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2156.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2156.55, which was 2156.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 22350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 2.75
Theta: -5.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23297.20 | 12.3 | -6.20 | 22.12 | 16,265 | 831.875 | 835.625 |
| 19 Nov | 23403.05 | 18.5 | -9.05 | 21.16 | 10.625 | 5.625 | 5.625 |
| 18 Nov | 23257.70 | 27.55 | 0.00 | 6.62 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 27.55 | 0.00 | 5.42 | 0 | -1,056.875 | 0 |
| 13 Nov | 23138.40 | 27.55 | 27.55 | 4.59 | 0 | 1,516.25 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | 0.00 | 0 | 359.375 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | 0.00 | 0 | 326.25 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 120.625 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | 0.00 | 0 | 55 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 3,720.625 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 603.75 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 160.625 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 390.625 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 10 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22350 expiring on 26NOV2024
Delta for 22350 PE is -0.05
Historical price for 22350 PE is as follows
On 21 Nov FINNIFTY was trading at 23297.20. The strike last trading price was 12.3, which was -6.20 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1331 which increased total open position to 1337
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 18.5, which was -9.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 9 which increased total open position to 9
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by -1691 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 27.55, which was 27.55 higher than the previous day. The implied volatity was 4.59, the open interest changed by 2426 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 575 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 522 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 193 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 88 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5953 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 966 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 257 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 625 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
