FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Mar 2025 12:53 PM IST
| FINNIFTY 27MAR2025 22350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 24547.25 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 869 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 23050.60 | 869 | 0 | 0.00 | 0 | 3 | 0 | |||
| 4 Mar | 23028.45 | 869 | -23.95 | 12.04 | 3 | 2 | 10 | |||
| 3 Mar | 22953.00 | 892.95 | -204.6 | 16.69 | 8 | 7 | 7 | |||
|
|
||||||||||
| 28 Feb | 23028.95 | 1097.55 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22350 expiring on 27MAR2025
Delta for 22350 CE is 0.00
Historical price for 22350 CE is as follows
On 21 Mar FINNIFTY was trading at 24547.25. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 869, which was -23.95 lower than the previous day. The implied volatity was 12.04, the open interest changed by 2 which increased total open position to 10
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 892.95, which was -204.6 lower than the previous day. The implied volatity was 16.69, the open interest changed by 7 which increased total open position to 7
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 1097.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 22350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.71
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 24547.25 | 2.7 | -0.2 | 30.97 | 29 | 17 | 41 |
| 20 Mar | 24309.00 | 2.4 | -0.5 | 25.85 | 7 | -4 | 23 |
| 19 Mar | 24140.35 | 2.9 | -2.4 | 23.28 | 36 | -10 | 27 |
| 18 Mar | 23969.70 | 5.3 | -5.85 | 22.29 | 89 | -21 | 38 |
| 17 Mar | 23529.25 | 11.15 | -21.6 | 18.67 | 67 | 13 | 60 |
| 13 Mar | 23290.00 | 30.5 | -10.1 | 16.72 | 25 | 4 | 47 |
| 12 Mar | 23327.90 | 40.6 | -18.55 | 18.25 | 40 | -6 | 46 |
| 11 Mar | 23203.35 | 54.15 | -25.8 | 17.85 | 25 | -8 | 52 |
| 10 Mar | 23056.85 | 84 | 7.1 | 17.68 | 26 | 1 | 61 |
| 7 Mar | 23136.20 | 76.9 | -5.85 | 17.03 | 23 | 5 | 60 |
| 6 Mar | 23163.00 | 82.75 | -24.4 | 17.54 | 54 | 1 | 56 |
| 5 Mar | 23050.60 | 104.3 | -19 | 17.51 | 59 | 0 | 44 |
| 4 Mar | 23028.45 | 122.35 | -13.2 | 18.22 | 26 | 2 | 43 |
| 3 Mar | 22953.00 | 137.95 | 2.4 | 18.01 | 217 | 35 | 42 |
| 28 Feb | 23028.95 | 135.55 | -18.65 | 17.41 | 11 | 8 | 8 |
For Nifty Financial Services - strike price 22350 expiring on 27MAR2025
Delta for 22350 PE is -0.01
Historical price for 22350 PE is as follows
On 21 Mar FINNIFTY was trading at 24547.25. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 30.97, the open interest changed by 17 which increased total open position to 41
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 25.85, the open interest changed by -4 which decreased total open position to 23
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 2.9, which was -2.4 lower than the previous day. The implied volatity was 23.28, the open interest changed by -10 which decreased total open position to 27
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 5.3, which was -5.85 lower than the previous day. The implied volatity was 22.29, the open interest changed by -21 which decreased total open position to 38
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 11.15, which was -21.6 lower than the previous day. The implied volatity was 18.67, the open interest changed by 13 which increased total open position to 60
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 30.5, which was -10.1 lower than the previous day. The implied volatity was 16.72, the open interest changed by 4 which increased total open position to 47
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 40.6, which was -18.55 lower than the previous day. The implied volatity was 18.25, the open interest changed by -6 which decreased total open position to 46
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 54.15, which was -25.8 lower than the previous day. The implied volatity was 17.85, the open interest changed by -8 which decreased total open position to 52
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 84, which was 7.1 higher than the previous day. The implied volatity was 17.68, the open interest changed by 1 which increased total open position to 61
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 76.9, which was -5.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by 5 which increased total open position to 60
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 82.75, which was -24.4 lower than the previous day. The implied volatity was 17.54, the open interest changed by 1 which increased total open position to 56
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 104.3, which was -19 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 44
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 122.35, which was -13.2 lower than the previous day. The implied volatity was 18.22, the open interest changed by 2 which increased total open position to 43
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 137.95, which was 2.4 higher than the previous day. The implied volatity was 18.01, the open interest changed by 35 which increased total open position to 42
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 135.55, which was -18.65 lower than the previous day. The implied volatity was 17.41, the open interest changed by 8 which increased total open position to 8
