FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
12 May 2025 04:12 PM IST
| FINNIFTY 29MAY2025 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 26497.60 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 25502.10 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 25980.65 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 26165.65 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 May | 25969.00 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 26164.90 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 26151.75 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 26113.55 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 26193.85 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 26291.65 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 26036.10 | 1719.55 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22200 expiring on 29MAY2025
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 1719.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 29MAY2025 22200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.81
Theta: -1.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 26497.60 | 9.45 | -29.6 | 38.12 | 19 | -3 | 25 |
| 9 May | 25502.10 | 40 | 17.2 | 37.14 | 53 | 1 | 28 |
| 8 May | 25980.65 | 23.5 | 3.5 | 35.17 | 46 | 28 | 31 |
| 7 May | 26165.65 | 20 | 0 | 35.59 | 23 | 3 | 5 |
| 6 May | 25969.00 | 20 | -332.6 | 33.22 | 2 | 1 | 1 |
| 5 May | 26164.90 | 352.6 | 0 | 14.49 | 0 | 0 | 0 |
| 2 May | 26151.75 | 352.6 | 0 | 13.82 | 0 | 0 | 0 |
| 30 Apr | 26113.55 | 352.6 | 0 | 13.34 | 0 | 0 | 0 |
| 29 Apr | 26193.85 | 352.6 | 0 | 13.41 | 0 | 0 | 0 |
| 28 Apr | 26291.65 | 352.6 | 0 | 13.53 | 0 | 0 | 0 |
| 25 Apr | 26036.10 | 352.6 | 0 | 11.87 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22200 expiring on 29MAY2025
Delta for 22200 PE is -0.01
Historical price for 22200 PE is as follows
On 12 May FINNIFTY was trading at 26497.60. The strike last trading price was 9.45, which was -29.6 lower than the previous day. The implied volatity was 38.12, the open interest changed by -3 which decreased total open position to 25
On 9 May FINNIFTY was trading at 25502.10. The strike last trading price was 40, which was 17.2 higher than the previous day. The implied volatity was 37.14, the open interest changed by 1 which increased total open position to 28
On 8 May FINNIFTY was trading at 25980.65. The strike last trading price was 23.5, which was 3.5 higher than the previous day. The implied volatity was 35.17, the open interest changed by 28 which increased total open position to 31
On 7 May FINNIFTY was trading at 26165.65. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 35.59, the open interest changed by 3 which increased total open position to 5
On 6 May FINNIFTY was trading at 25969.00. The strike last trading price was 20, which was -332.6 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 1
On 5 May FINNIFTY was trading at 26164.90. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 2 May FINNIFTY was trading at 26151.75. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FINNIFTY was trading at 26113.55. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FINNIFTY was trading at 26193.85. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FINNIFTY was trading at 26291.65. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 26036.10. The strike last trading price was 352.6, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
