FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:00 PM IST
| FINNIFTY 26NOV2024 22050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23311.75 | 2442.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2442.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2442.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 2442.4 | 2442.40 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22050 expiring on 26NOV2024
Delta for 22050 CE is -
Historical price for 22050 CE is as follows
On 21 Nov FINNIFTY was trading at 23311.75. The strike last trading price was 2442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2442.4, which was 2442.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 22050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.40
Theta: -3.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23311.75 | 5.25 | -3.35 | 24.04 | 5,663.75 | -3,658.75 | 782.5 |
| 19 Nov | 23403.05 | 8.6 | -6.40 | 22.56 | 3.75 | 2.5 | 2.5 |
| 18 Nov | 23257.70 | 15 | 0.00 | 8.58 | 0 | -1,353.125 | 0 |
| 14 Nov | 23200.30 | 15 | 15.00 | 7.09 | 0 | -53.75 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | -53.75 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | -53.75 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | -53.75 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 1,231.25 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 376.875 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 400.625 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22050 expiring on 26NOV2024
Delta for 22050 PE is -0.02
Historical price for 22050 PE is as follows
On 21 Nov FINNIFTY was trading at 23311.75. The strike last trading price was 5.25, which was -3.35 lower than the previous day. The implied volatity was 24.04, the open interest changed by -5854 which decreased total open position to 1252
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 8.6, which was -6.40 lower than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 4
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by -2165 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was 7.09, the open interest changed by -86 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -86 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -86 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -86 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1970 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 603 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
