[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 0.90 - 20,05,520 1,98,480 3,37,960
27 Mar 20792.40 1.45 - 7,71,280 89,720 1,39,480
26 Mar 20705.95 2.50 - 1,17,880 48,960 49,760
22 Mar 20783.55 3.65 - 34,680 17,320 18,120
21 Mar 20714.80 4.95 - 20,680 16,680 17,480
20 Mar 20544.25 5.20 - 10,680 11,560 12,360
19 Mar 20601.95 7.60 - 8,840 10,160 10,960
18 Mar 20626.65 13.95 - 7,200 3,840 4,640
15 Mar 20644.30 11.30 - 7,440 -2,880 800
14 Mar 20725.90 10.40 - 1,520 520 3,680
13 Mar 20758.20 38.95 - 3,320 3,120 3,160
12 Mar 20897.50 99.00 - 0 0 40
11 Mar 20862.55 99.00 - 0 0 40
7 Mar 21005.85 99.00 - 0 0 40
6 Mar 20986.15 99.00 - 0 0 40


For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 02APR2024

Delta for 22000 CE is n/a

Historical price for 22000 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 198480 which increased total open position to 337960


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 89720 which increased total open position to 139480


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 48960 which increased total open position to 49760


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17320 which increased total open position to 18120


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16680 which increased total open position to 17480


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11560 which increased total open position to 12360


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10160 which increased total open position to 10960


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3840 which increased total open position to 4640


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2880 which decreased total open position to 800


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 3680


On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 3160


On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 850.00 - 1,000 0 0
27 Mar 20792.40 1187.80 - 0 0 0
26 Mar 20705.95 1187.80 - 0 0 0
22 Mar 20783.55 1187.80 - 0 0 0
21 Mar 20714.80 1187.80 - 0 0 0
20 Mar 20544.25 1187.80 - 0 0 0
19 Mar 20601.95 0.00 - 0 0 0
18 Mar 20626.65 0.00 - 0 0 0
15 Mar 20644.30 0.00 - 0 0 0
14 Mar 20725.90 0.00 - 0 0 0
13 Mar 20758.20 0.00 - 0 0 0
12 Mar 20897.50 0.00 - 0 0 0
11 Mar 20862.55 0.00 - 0 0 0
7 Mar 21005.85 0.00 - 0 0 0
6 Mar 20986.15 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 02APR2024

Delta for 22000 PE is n/a

Historical price for 22000 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0