FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 20989.10 | 0.90 | - | 20,05,520 | 1,98,480 | 3,37,960 | ||||
27 Mar | 20792.40 | 1.45 | - | 7,71,280 | 89,720 | 1,39,480 | ||||
26 Mar | 20705.95 | 2.50 | - | 1,17,880 | 48,960 | 49,760 | ||||
22 Mar | 20783.55 | 3.65 | - | 34,680 | 17,320 | 18,120 | ||||
21 Mar | 20714.80 | 4.95 | - | 20,680 | 16,680 | 17,480 | ||||
20 Mar | 20544.25 | 5.20 | - | 10,680 | 11,560 | 12,360 | ||||
19 Mar | 20601.95 | 7.60 | - | 8,840 | 10,160 | 10,960 | ||||
18 Mar | 20626.65 | 13.95 | - | 7,200 | 3,840 | 4,640 | ||||
15 Mar | 20644.30 | 11.30 | - | 7,440 | -2,880 | 800 | ||||
14 Mar | 20725.90 | 10.40 | - | 1,520 | 520 | 3,680 | ||||
13 Mar | 20758.20 | 38.95 | - | 3,320 | 3,120 | 3,160 | ||||
12 Mar | 20897.50 | 99.00 | - | 0 | 0 | 40 | ||||
11 Mar | 20862.55 | 99.00 | - | 0 | 0 | 40 | ||||
|
||||||||||
7 Mar | 21005.85 | 99.00 | - | 0 | 0 | 40 | ||||
6 Mar | 20986.15 | 99.00 | - | 0 | 0 | 40 |
For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 02APR2024
Delta for 22000 CE is n/a
Historical price for 22000 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 198480 which increased total open position to 337960
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 89720 which increased total open position to 139480
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 48960 which increased total open position to 49760
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17320 which increased total open position to 18120
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16680 which increased total open position to 17480
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11560 which increased total open position to 12360
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10160 which increased total open position to 10960
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3840 which increased total open position to 4640
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2880 which decreased total open position to 800
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 3680
On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 3160
On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 850.00 | - | 1,000 | 0 | 0 | |
27 Mar | 20792.40 | 1187.80 | - | 0 | 0 | 0 | |
26 Mar | 20705.95 | 1187.80 | - | 0 | 0 | 0 | |
22 Mar | 20783.55 | 1187.80 | - | 0 | 0 | 0 | |
21 Mar | 20714.80 | 1187.80 | - | 0 | 0 | 0 | |
20 Mar | 20544.25 | 1187.80 | - | 0 | 0 | 0 | |
19 Mar | 20601.95 | 0.00 | - | 0 | 0 | 0 | |
18 Mar | 20626.65 | 0.00 | - | 0 | 0 | 0 | |
15 Mar | 20644.30 | 0.00 | - | 0 | 0 | 0 | |
14 Mar | 20725.90 | 0.00 | - | 0 | 0 | 0 | |
13 Mar | 20758.20 | 0.00 | - | 0 | 0 | 0 | |
12 Mar | 20897.50 | 0.00 | - | 0 | 0 | 0 | |
11 Mar | 20862.55 | 0.00 | - | 0 | 0 | 0 | |
7 Mar | 21005.85 | 0.00 | - | 0 | 0 | 0 | |
6 Mar | 20986.15 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 02APR2024
Delta for 22000 PE is n/a
Historical price for 22000 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 20601.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 20626.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Mar FINNIFTY was trading at 20644.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Mar FINNIFTY was trading at 20725.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 20758.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 20897.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 20862.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 21005.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 20986.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0