FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 22000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 26053.05 | 5396.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 5396.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 5396.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 5396.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 5396.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 22000 expiring on 28APR2026
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 5396.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 5396.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 5396.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 5396.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 5396.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 22000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 2.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 0.65 | -0.04999999999999993 | 52.43 | 17 | -14 | 169 |
| 23 Apr | 26247.20 | 0.7 | -0.55 | 50.02 | 53 | -16 | 193 |
| 22 Apr | 26625.25 | 1.05 | -0.75 | 50.94 | 33 | -1 | 214 |
| 21 Apr | 26850.75 | 1.8 | -1.8 | 52.08 | 54 | -22 | 210 |
| 20 Apr | 26537.10 | 4 | 0.25 | 50.2 | 59 | -17 | 234 |
| 17 Apr | 26521.25 | 3.7 | -2.7 | 42.84 | 46 | 14 | 251 |
| 16 Apr | 26343.55 | 6.35 | -2.8000000000000007 | 42.43 | 79 | 10 | 237 |
| 15 Apr | 26445.00 | 9.05 | -10.75 | 43.69 | 136 | 70 | 228 |
| 13 Apr | 26047.50 | 19.1 | -0.8999999999999986 | 42.26 | 150 | 75 | 155 |
| 10 Apr | 26213.90 | 19.55 | -13.2 | 40.29 | 71 | 3 | 78 |
| 9 Apr | 25685.85 | 31.9 | 2.25 | 38.67 | 77 | 22 | 76 |
| 8 Apr | 26053.05 | 30.65 | -90 | 41.12 | 142 | -4 | 54 |
| 7 Apr | 24685.55 | 118.85 | -15 | 40.67 | 95 | 42 | 59 |
| 6 Apr | 24603.10 | 129.45 | 33.2 | 39.87 | 19 | 16 | 17 |
| 2 Apr | 24041.55 | 96.25 | 94.55 | 29.42 | 1 | 0 | 0 |
| 1 Apr | 23981.80 | 1.7 | 0 | 8.02 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22000 expiring on 28APR2026
Delta for 22000 PE is 0
Historical price for 22000 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0.65, which was -0.04999999999999993 lower than the previous day. The implied volatity was 52.43, the open interest changed by -14 which decreased total open position to 169
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 50.02, the open interest changed by -16 which decreased total open position to 193
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 50.94, the open interest changed by -1 which decreased total open position to 214
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 1.8, which was -1.8 lower than the previous day. The implied volatity was 52.08, the open interest changed by -22 which decreased total open position to 210
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 50.2, the open interest changed by -17 which decreased total open position to 234
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 3.7, which was -2.7 lower than the previous day. The implied volatity was 42.84, the open interest changed by 14 which increased total open position to 251
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 6.35, which was -2.8000000000000007 lower than the previous day. The implied volatity was 42.43, the open interest changed by 10 which increased total open position to 237
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 9.05, which was -10.75 lower than the previous day. The implied volatity was 43.69, the open interest changed by 70 which increased total open position to 228
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 19.1, which was -0.8999999999999986 lower than the previous day. The implied volatity was 42.26, the open interest changed by 75 which increased total open position to 155
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 19.55, which was -13.2 lower than the previous day. The implied volatity was 40.29, the open interest changed by 3 which increased total open position to 78
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 31.9, which was 2.25 higher than the previous day. The implied volatity was 38.67, the open interest changed by 22 which increased total open position to 76
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 30.65, which was -90 lower than the previous day. The implied volatity was 41.12, the open interest changed by -4 which decreased total open position to 54
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 118.85, which was -15 lower than the previous day. The implied volatity was 40.67, the open interest changed by 42 which increased total open position to 59
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 129.45, which was 33.2 higher than the previous day. The implied volatity was 39.87, the open interest changed by 16 which increased total open position to 17
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 96.25, which was 94.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
