[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.55 - 48,46,080 -64,440 9,07,560
23 Feb 20677.10 0.95 - 44,93,000 2,56,920 9,72,000
22 Feb 20665.90 1.90 - 29,27,520 4,70,000 7,11,200
21 Feb 20686.75 3.50 - 16,23,120 1,84,000 2,38,480
20 Feb 20800.85 14.55 - 2,60,640 50,160 54,480
19 Feb 20548.90 6.40 - 12,680 2,320 4,320
16 Feb 20472.75 9.00 - 2,240 1,120 1,120
15 Feb 20416.15 154.10 - 0 0 0
14 Feb 20325.55 154.10 - 0 0 0
13 Feb 20190.50 154.10 - 0 0 40
12 Feb 19918.50 154.10 - 0 0 40
9 Feb 20223.90 154.10 - 0 40 40
8 Feb 20064.70 154.10 - 0 0 0
7 Feb 20443.65 154.10 - 0 0 0
6 Feb 20365.50 154.10 - 0 0 0
5 Feb 20315.85 154.10 - 0 0 0
2 Feb 20434.05 154.10 - 0 0 0
1 Feb 20516.65 154.10 - 0 0 0
31 Jan 20497.50 154.10 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 27FEB2024

Delta for 21700 CE is n/a

Historical price for 21700 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -64440 which decreased total open position to 907560


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 256920 which increased total open position to 972000


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 711200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 238480


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50160 which increased total open position to 54480


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2320 which increased total open position to 4320


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1120


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 154.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 925.50 - 0 40 0
23 Feb 20677.10 925.50 - 0 40 0
22 Feb 20665.90 925.50 - 160 0 960
21 Feb 20686.75 845.65 - 960 0 0
20 Feb 20800.85 1806.60 - 0 0 0
19 Feb 20548.90 1806.60 - 0 0 0
16 Feb 20472.75 1806.60 - 0 0 0
15 Feb 20416.15 1806.60 - 0 0 0
14 Feb 20325.55 1806.60 - 0 0 0
13 Feb 20190.50 1806.60 - 0 0 0
12 Feb 19918.50 1806.60 - 0 0 0
9 Feb 20223.90 1806.60 - 0 0 0
8 Feb 20064.70 1806.60 - 0 0 0
7 Feb 20443.65 1806.60 - 0 0 0
6 Feb 20365.50 1806.60 - 0 0 0
5 Feb 20315.85 1806.60 - 0 0 0
2 Feb 20434.05 1806.60 - 0 0 0
1 Feb 20516.65 1806.60 - 0 0 0
31 Jan 20497.50 1806.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 27FEB2024

Delta for 21700 PE is n/a

Historical price for 21700 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 925.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 925.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 925.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 960


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 845.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0