FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
26 Jul | 23316.70 | 1055.4 | 0.00 | - | 0 | 0 | 0 | |||
25 Jul | 23049.50 | 1055.4 | - | 0 | 0 | 0 | ||||
24 Jul | 23165.10 | 1055.4 | - | 0 | 0 | 0 | ||||
23 Jul | 23304.10 | 1055.4 | - | 0 | 0 | 0 | ||||
22 Jul | 23626.80 | 1055.4 | - | 0 | 0 | 0 | ||||
19 Jul | 23596.35 | 1055.4 | - | 0 | 0 | 0 | ||||
|
||||||||||
18 Jul | 23783.50 | 1055.4 | - | 0 | 0 | 0 | ||||
16 Jul | 23648.35 | 1055.4 | - | 0 | 0 | 0 | ||||
15 Jul | 23691.85 | 1055.4 | - | 0 | 0 | 0 | ||||
12 Jul | 23604.40 | 1055.4 | - | 0 | 0 | 0 | ||||
11 Jul | 23599.45 | 1055.4 | - | 0 | 0 | 0 | ||||
10 Jul | 23599.10 | 1055.4 | - | 0 | 0 | 0 | ||||
9 Jul | 23662.60 | 1055.4 | - | 0 | 0 | 0 | ||||
8 Jul | 23586.75 | 1055.4 | - | 0 | 0 | 0 | ||||
5 Jul | 23641.75 | 1055.4 | - | 0 | 0 | 0 | ||||
4 Jul | 23879.70 | 1055.4 | - | 0 | 0 | 0 | ||||
3 Jul | 23923.75 | 1055.4 | - | 0 | 0 | 0 | ||||
25 Jun | 23510.65 | 1055.4 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 30JUL2024
Delta for 21700 CE is -
Historical price for 21700 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1055.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
26 Jul | 23316.70 | 1.2 | -0.65 | - | 4,62,550 | -22,075 | 59,875 |
25 Jul | 23049.50 | 1.85 | - | 11,34,975 | -3,775 | 81,950 | |
24 Jul | 23165.10 | 3.2 | - | 3,67,775 | 85,725 | 85,725 | |
23 Jul | 23304.10 | 527.15 | - | 0 | 0 | 0 | |
22 Jul | 23626.80 | 527.15 | - | 0 | 0 | 0 | |
19 Jul | 23596.35 | 527.15 | - | 0 | 0 | 0 | |
18 Jul | 23783.50 | 527.15 | - | 0 | 0 | 0 | |
16 Jul | 23648.35 | 527.15 | - | 0 | 0 | 0 | |
15 Jul | 23691.85 | 527.15 | - | 0 | 0 | 0 | |
12 Jul | 23604.40 | 527.15 | - | 0 | 0 | 0 | |
11 Jul | 23599.45 | 527.15 | - | 0 | 0 | 0 | |
10 Jul | 23599.10 | 527.15 | - | 0 | 0 | 0 | |
9 Jul | 23662.60 | 527.15 | - | 0 | 0 | 0 | |
8 Jul | 23586.75 | 527.15 | - | 0 | 0 | 0 | |
5 Jul | 23641.75 | 527.15 | - | 0 | 0 | 0 | |
4 Jul | 23879.70 | 527.15 | - | 0 | 0 | 0 | |
3 Jul | 23923.75 | 527.15 | - | 0 | 0 | 0 | |
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 30JUL2024
Delta for 21700 PE is -
Historical price for 21700 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -22075 which decreased total open position to 59875
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3775 which decreased total open position to 81950
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 85725 which increased total open position to 85725
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0