[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23316.7 267.20 (1.16%)

Back to Option Chain


Historical option data for FINNIFTY

26 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Jul 23316.70 1055.4 0.00 - 0 0 0
25 Jul 23049.50 1055.4 - 0 0 0
24 Jul 23165.10 1055.4 - 0 0 0
23 Jul 23304.10 1055.4 - 0 0 0
22 Jul 23626.80 1055.4 - 0 0 0
19 Jul 23596.35 1055.4 - 0 0 0
18 Jul 23783.50 1055.4 - 0 0 0
16 Jul 23648.35 1055.4 - 0 0 0
15 Jul 23691.85 1055.4 - 0 0 0
12 Jul 23604.40 1055.4 - 0 0 0
11 Jul 23599.45 1055.4 - 0 0 0
10 Jul 23599.10 1055.4 - 0 0 0
9 Jul 23662.60 1055.4 - 0 0 0
8 Jul 23586.75 1055.4 - 0 0 0
5 Jul 23641.75 1055.4 - 0 0 0
4 Jul 23879.70 1055.4 - 0 0 0
3 Jul 23923.75 1055.4 - 0 0 0
25 Jun 23510.65 1055.4 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 30JUL2024

Delta for 21700 CE is -

Historical price for 21700 CE is as follows

On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1055.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1055.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Jul 23316.70 1.2 -0.65 - 4,62,550 -22,075 59,875
25 Jul 23049.50 1.85 - 11,34,975 -3,775 81,950
24 Jul 23165.10 3.2 - 3,67,775 85,725 85,725
23 Jul 23304.10 527.15 - 0 0 0
22 Jul 23626.80 527.15 - 0 0 0
19 Jul 23596.35 527.15 - 0 0 0
18 Jul 23783.50 527.15 - 0 0 0
16 Jul 23648.35 527.15 - 0 0 0
15 Jul 23691.85 527.15 - 0 0 0
12 Jul 23604.40 527.15 - 0 0 0
11 Jul 23599.45 527.15 - 0 0 0
10 Jul 23599.10 527.15 - 0 0 0
9 Jul 23662.60 527.15 - 0 0 0
8 Jul 23586.75 527.15 - 0 0 0
5 Jul 23641.75 527.15 - 0 0 0
4 Jul 23879.70 527.15 - 0 0 0
3 Jul 23923.75 527.15 - 0 0 0
25 Jun 23510.65 0 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21700 expiring on 30JUL2024

Delta for 21700 PE is -

Historical price for 21700 PE is as follows

On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -22075 which decreased total open position to 59875


On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3775 which decreased total open position to 81950


On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 85725 which increased total open position to 85725


On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 527.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0