[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 2.20 - 25,84,760 1,45,640 1,86,760
29 Feb 20407.90 1.45 - 4,76,120 -4,680 41,120
28 Feb 20340.40 5.95 - 6,66,160 41,400 45,800
27 Feb 20552.90 8.20 - 17,720 4,400 4,400
26 Feb 20619.70 26.00 - 0 40 0
23 Feb 20677.10 26.00 - 0 40 0
22 Feb 20665.90 26.00 - 80 40 40
21 Feb 20686.75 46.50 - 40 0 0
20 Feb 20800.85 121.70 - 0 0 0
19 Feb 20548.90 121.70 - 0 0 0
16 Feb 20472.75 121.70 - 0 0 0
15 Feb 20416.15 121.70 - 0 0 0
14 Feb 20325.55 121.70 - 0 0 0
13 Feb 20190.50 121.70 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0
9 Feb 20224.75 0.00 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21550 expiring on 05MAR2024

Delta for 21550 CE is n/a

Historical price for 21550 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 145640 which increased total open position to 186760


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4680 which decreased total open position to 41120


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 45800


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20224.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 1352.65 - 0 0 0
29 Feb 20407.90 1352.65 - 0 0 0
28 Feb 20340.40 1352.65 - 0 0 0
27 Feb 20552.90 1352.65 - 0 0 0
26 Feb 20619.70 1352.65 - 0 0 0
23 Feb 20677.10 1352.65 - 0 0 0
22 Feb 20665.90 1352.65 - 0 0 0
21 Feb 20686.75 1352.65 - 0 0 0
20 Feb 20800.85 0.00 - 0 0 0
19 Feb 20548.90 0.00 - 0 0 0
16 Feb 20472.75 0.00 - 0 0 0
15 Feb 20416.15 0.00 - 0 0 0
14 Feb 20325.55 0.00 - 0 0 0
13 Feb 20190.50 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0
9 Feb 20224.75 0.00 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21550 expiring on 05MAR2024

Delta for 21550 PE is n/a

Historical price for 21550 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20224.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0