FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 23165.10 | 0 | - | 0 | 0 | 0 | ||||
| 23 Jul | 23304.10 | 0 | - | 0 | 0 | 0 | ||||
| 22 Jul | 23626.80 | 0 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 0 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 0 | - | 0 | 0 | 0 | ||||
| 16 Jul | 23648.35 | 0 | - | 0 | 0 | 0 | ||||
| 15 Jul | 23691.85 | 0 | - | 0 | 0 | 0 | ||||
| 12 Jul | 23604.40 | 0 | - | 0 | 0 | 0 | ||||
| 11 Jul | 23599.45 | 0 | - | 0 | 0 | 0 | ||||
| 10 Jul | 23599.10 | 0 | - | 0 | 0 | 0 | ||||
| 9 Jul | 23662.60 | 0 | - | 0 | 0 | 0 | ||||
| 8 Jul | 23586.75 | 0 | - | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 23879.70 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21550 expiring on 30JUL2024
Delta for 21550 CE is -
Historical price for 21550 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | - | 0 | 0 | 0 | |
| 24 Jul | 23165.10 | 0 | - | 0 | 0 | 0 | |
| 23 Jul | 23304.10 | 0 | - | 0 | 0 | 0 | |
| 22 Jul | 23626.80 | 0 | - | 0 | 0 | 0 | |
| 19 Jul | 23596.35 | 0 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 0 | - | 0 | 0 | 0 | |
| 16 Jul | 23648.35 | 0 | - | 0 | 0 | 0 | |
| 15 Jul | 23691.85 | 0 | - | 0 | 0 | 0 | |
| 12 Jul | 23604.40 | 0 | - | 0 | 0 | 0 | |
| 11 Jul | 23599.45 | 0 | - | 0 | 0 | 0 | |
| 10 Jul | 23599.10 | 0 | - | 0 | 0 | 0 | |
| 9 Jul | 23662.60 | 0 | - | 0 | 0 | 0 | |
| 8 Jul | 23586.75 | 0 | - | 0 | 0 | 0 | |
| 5 Jul | 23641.75 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 23879.70 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21550 expiring on 30JUL2024
Delta for 21550 PE is -
Historical price for 21550 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0