FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Jan 2025 02:47 PM IST
| FINNIFTY 30JAN2025 21550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Jan | 22729.75 | 1059.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Jan | 22400.45 | 1059.95 | 1059.95 | 22.73 | 1 | 0 | 0 | |||
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21550 expiring on 30JAN2025
Delta for 21550 CE is 0.00
Historical price for 21550 CE is as follows
On 14 Jan FINNIFTY was trading at 22729.75. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1059.95, which was 1059.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30JAN2025 21550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 7.24
Theta: -4.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Jan | 22729.75 | 36.6 | -33.40 | 20.12 | 345 | 34 | 115 |
| 13 Jan | 22400.45 | 70 | 70.00 | 19.24 | 650 | 81 | 81 |
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21550 expiring on 30JAN2025
Delta for 21550 PE is -0.08
Historical price for 21550 PE is as follows
On 14 Jan FINNIFTY was trading at 22729.75. The strike last trading price was 36.6, which was -33.40 lower than the previous day. The implied volatity was 20.12, the open interest changed by 34 which increased total open position to 115
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was 19.24, the open interest changed by 81 which increased total open position to 81
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
